EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-03 | 9,05 | 9,05 | 9,05 | 9,05 | 339 | -1,63% |
| 2005-09-30 | 9,20 | 9,20 | 9,20 | 9,20 | 551 | +0,00% |
| 2005-09-29 | 9,20 | 9,20 | 9,20 | 9,20 | 374 | -0,54% |
| 2005-09-28 | 9,30 | 9,25 | 9,40 | 9,25 | 4.161 | +0,54% |
| 2005-09-27 | 9,10 | 9,10 | 9,20 | 9,20 | 5.946 | -1,08% |
| 2005-09-23 | 9,30 | 9,30 | 9,30 | 9,30 | 4.648 | +0,00% |
| 2005-09-22 | 9,30 | 9,25 | 9,30 | 9,30 | 566 | +1,09% |
| 2005-09-21 | 9,20 | 9,20 | 9,25 | 9,20 | 7.301 | +0,00% |
| 2005-09-20 | 9,35 | 9,20 | 9,35 | 9,20 | 2.349 | +0,00% |
| 2005-09-19 | 9,40 | 9,20 | 9,40 | 9,20 | 1.301 | +0,00% |
| 2005-09-15 | 9,20 | 9,20 | 9,20 | 9,20 | 737 | +0,00% |
| 2005-09-14 | 9,20 | 9,20 | 9,20 | 9,20 | 501 | +0,00% |
| 2005-09-13 | 9,20 | 9,20 | 9,20 | 9,20 | 150 | -2,13% |
| 2005-09-12 | 9,20 | 9,20 | 9,40 | 9,40 | 377 | +0,00% |
| 2005-09-09 | 9,40 | 9,20 | 9,40 | 9,40 | 128.037 | +0,53% |
| 2005-09-08 | 9,35 | 9,35 | 9,35 | 9,35 | 326 | -0,53% |
| 2005-09-07 | 9,35 | 9,35 | 9,60 | 9,40 | 912 | -1,57% |
| 2005-09-06 | 9,55 | 9,55 | 9,55 | 9,55 | 21.645 | -0,52% |
| 2005-09-05 | 9,60 | 9,60 | 9,60 | 9,60 | 360 | +0,00% |
| 2005-09-02 | 9,55 | 8,80 | 9,60 | 9,60 | 316 | +0,52% |
