EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-03 | 11,40 | 10,60 | 11,40 | 11,05 | 5.672 | -3,91% |
| 2006-01-02 | 11,10 | 10,50 | 11,90 | 11,50 | 8.024 | +2,68% |
| 2005-12-30 | 11,40 | 10,90 | 11,45 | 11,20 | 5.223 | -3,03% |
| 2005-12-29 | 11,55 | 11,55 | 11,55 | 11,55 | 712 | -1,70% |
| 2005-12-28 | 11,80 | 11,75 | 11,80 | 11,75 | 240 | +1,29% |
| 2005-12-27 | 11,80 | 11,60 | 11,85 | 11,60 | 2.029 | -0,43% |
| 2005-12-23 | 11,45 | 11,40 | 11,65 | 11,65 | 3.090 | +1,75% |
| 2005-12-22 | 11,65 | 11,45 | 11,65 | 11,45 | 833 | -1,72% |
| 2005-12-21 | 11,85 | 11,40 | 11,85 | 11,65 | 1.260 | +0,43% |
| 2005-12-20 | 11,40 | 11,40 | 11,60 | 11,60 | 2.006 | +1,31% |
| 2005-12-19 | 11,65 | 11,40 | 11,65 | 11,45 | 206 | +0,44% |
| 2005-12-16 | 11,45 | 11,40 | 11,65 | 11,40 | 450 | -2,15% |
| 2005-12-15 | 11,65 | 11,50 | 11,65 | 11,65 | 1.187 | +0,87% |
| 2005-12-14 | 11,40 | 11,40 | 11,70 | 11,55 | 5.581 | +1,32% |
| 2005-12-13 | 11,25 | 11,20 | 11,40 | 11,40 | 1.123 | +1,79% |
| 2005-12-12 | 11,75 | 11,10 | 12,00 | 11,20 | 4.198 | -4,68% |
| 2005-12-09 | 11,35 | 11,30 | 11,75 | 11,75 | 1.202 | +2,62% |
| 2005-12-08 | 11,75 | 11,20 | 11,75 | 11,45 | 1.811 | -2,55% |
| 2005-12-07 | 11,65 | 11,50 | 12,00 | 11,75 | 4.338 | +0,86% |
| 2005-12-06 | 11,80 | 11,20 | 11,95 | 11,65 | 4.103 | -2,92% |
