Elektrotim SA (ELT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-13 | 3,90 | 3,90 | 3,99 | 3,99 | 577 | +2,31% |
| 2018-11-09 | 3,83 | 3,83 | 3,90 | 3,90 | 903 | +2,09% |
| 2018-11-08 | 3,90 | 3,82 | 4,00 | 3,82 | 2.318 | -2,05% |
| 2018-11-07 | 3,95 | 3,90 | 4,05 | 3,90 | 6.760 | -1,52% |
| 2018-11-06 | 4,04 | 3,85 | 4,08 | 3,96 | 13.370 | -1,00% |
| 2018-10-31 | 4,00 | 3,99 | 4,00 | 4,00 | 587 | +0,00% |
| 2018-10-29 | 4,07 | 3,99 | 4,09 | 4,00 | 2.170 | -1,72% |
| 2018-10-26 | 4,00 | 3,96 | 4,07 | 4,07 | 2.220 | +0,74% |
| 2018-10-25 | 4,11 | 4,00 | 4,11 | 4,04 | 8.880 | -2,18% |
| 2018-10-24 | 3,90 | 3,90 | 4,13 | 4,13 | 5.448 | +5,90% |
| 2018-10-23 | 4,02 | 3,90 | 4,02 | 3,90 | 822 | -3,47% |
| 2018-10-22 | 4,15 | 4,01 | 4,20 | 4,04 | 203 | -2,65% |
| 2018-10-19 | 4,16 | 3,94 | 4,16 | 4,15 | 20.651 | +0,73% |
| 2018-10-18 | 4,20 | 4,12 | 4,29 | 4,12 | 15.612 | -1,90% |
| 2018-10-17 | 4,30 | 4,14 | 4,30 | 4,20 | 7.078 | -1,87% |
| 2018-10-16 | 4,20 | 4,18 | 4,28 | 4,28 | 259 | +1,90% |
| 2018-10-15 | 4,15 | 4,15 | 4,24 | 4,20 | 15.210 | +0,48% |
| 2018-10-11 | 4,10 | 4,10 | 4,18 | 4,18 | 7.592 | +0,00% |
| 2018-10-10 | 4,09 | 4,09 | 4,29 | 4,18 | 3.597 | +2,20% |
| 2018-10-09 | 4,09 | 4,09 | 4,09 | 4,09 | 85 | +0,25% |
