Europejski Fundusz Hipoteczny SA (EFH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-06 | 4,17 | 4,10 | 4,17 | 4,10 | 2.685 | -1,20% |
| 2008-03-05 | 4,18 | 4,05 | 4,18 | 4,15 | 15.160 | +0,24% |
| 2008-03-04 | 3,93 | 3,93 | 4,14 | 4,14 | 14.701 | +0,98% |
| 2008-03-03 | 4,23 | 3,98 | 4,23 | 4,10 | 14.900 | -2,15% |
| 2008-02-29 | 4,09 | 4,08 | 4,24 | 4,19 | 57.601 | +2,70% |
| 2008-02-28 | 4,08 | 3,93 | 4,08 | 4,08 | 6.840 | +0,49% |
| 2008-02-27 | 4,01 | 3,91 | 4,09 | 4,06 | 27.165 | +0,25% |
| 2008-02-26 | 4,19 | 4,00 | 4,19 | 4,05 | 22.548 | -2,88% |
| 2008-02-25 | 3,95 | 3,95 | 4,17 | 4,17 | 182.368 | +2,71% |
| 2008-02-22 | 4,08 | 3,90 | 4,08 | 4,06 | 5.091 | +0,00% |
| 2008-02-21 | 3,88 | 3,88 | 4,07 | 4,06 | 5.031 | +2,78% |
| 2008-02-20 | 4,07 | 3,90 | 4,07 | 3,95 | 9.642 | -3,19% |
| 2008-02-19 | 4,08 | 3,87 | 4,08 | 4,08 | 8.495 | +0,99% |
| 2008-02-18 | 4,26 | 3,99 | 4,26 | 4,04 | 7.518 | -3,81% |
| 2008-02-15 | 4,26 | 3,98 | 4,26 | 4,20 | 39.270 | -1,87% |
| 2008-02-14 | 3,92 | 3,92 | 4,28 | 4,28 | 29.942 | +4,90% |
| 2008-02-13 | 3,89 | 3,88 | 4,08 | 4,08 | 13.160 | +2,26% |
| 2008-02-12 | 3,96 | 3,90 | 4,02 | 3,99 | 18.200 | +0,50% |
| 2008-02-11 | 3,96 | 3,96 | 3,97 | 3,97 | 60 | +0,25% |
| 2008-02-08 | 3,93 | 3,86 | 3,96 | 3,96 | 58.016 | +2,33% |
