Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 21,80 | 21,00 | 21,80 | 21,30 | 4.400 | -2,29% |
| 2018-12-20 | 21,10 | 21,00 | 21,80 | 21,80 | 84 | +0,00% |
| 2018-12-19 | 21,10 | 21,10 | 21,80 | 21,80 | 309 | +3,32% |
| 2018-12-18 | 20,90 | 20,90 | 21,10 | 21,10 | 34 | -1,40% |
| 2018-12-17 | 20,90 | 20,90 | 21,40 | 21,40 | 1.297 | -2,73% |
| 2018-12-14 | 22,00 | 20,90 | 22,00 | 22,00 | 77 | +0,92% |
| 2018-12-12 | 21,80 | 21,80 | 21,80 | 21,80 | 2 | +0,00% |
| 2018-12-11 | 22,00 | 21,80 | 22,00 | 21,80 | 3 | +0,00% |
| 2018-12-07 | 22,00 | 21,50 | 22,00 | 21,80 | 8 | +1,40% |
| 2018-12-06 | 22,00 | 21,40 | 22,10 | 21,50 | 190 | -0,92% |
| 2018-12-05 | 21,70 | 21,60 | 21,70 | 21,70 | 69 | -1,36% |
| 2018-12-04 | 22,00 | 21,70 | 22,00 | 22,00 | 102 | +0,00% |
| 2018-12-03 | 21,80 | 21,80 | 22,00 | 22,00 | 148 | +0,92% |
| 2018-11-30 | 22,00 | 21,80 | 22,00 | 21,80 | 2 | -0,91% |
| 2018-11-29 | 22,00 | 22,00 | 22,00 | 22,00 | 2 | +0,46% |
| 2018-11-28 | 22,00 | 21,90 | 22,00 | 21,90 | 2 | -0,45% |
| 2018-11-27 | 22,00 | 21,50 | 22,00 | 22,00 | 80 | +0,46% |
| 2018-11-26 | 22,00 | 21,40 | 22,00 | 21,90 | 267 | -0,45% |
| 2018-11-23 | 22,10 | 22,00 | 22,10 | 22,00 | 2 | +2,80% |
| 2018-11-22 | 22,00 | 21,40 | 22,00 | 21,40 | 725 | -3,17% |
