Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-11-10 | 40,00 | 40,00 | 40,00 | 40,00 | 36.180 | +2,56% |
| 1993-11-09 | 39,00 | 39,00 | 39,00 | 39,00 | 70.777 | -2,50% |
| 1993-11-04 | 40,00 | 40,00 | 40,00 | 40,00 | 40.045 | +1,27% |
| 1993-11-02 | 39,50 | 39,50 | 39,50 | 39,50 | 19.251 | +3,95% |
| 1993-10-28 | 38,00 | 38,00 | 38,00 | 38,00 | 39.803 | +9,83% |
| 1993-10-26 | 34,60 | 34,60 | 34,60 | 34,60 | 19.884 | -9,90% |
| 1993-10-21 | 38,40 | 38,40 | 38,40 | 38,40 | 31.702 | -4,00% |
| 1993-10-19 | 40,00 | 40,00 | 40,00 | 40,00 | 45.069 | +5,82% |
| 1993-10-14 | 37,80 | 37,80 | 37,80 | 37,80 | 30.884 | +4,71% |
| 1993-10-12 | 36,10 | 36,10 | 36,10 | 36,10 | 44.386 | +9,73% |
| 1993-10-07 | 32,90 | 32,90 | 32,90 | 32,90 | 25.707 | -1,20% |
| 1993-10-05 | 33,30 | 33,30 | 33,30 | 33,30 | 42.177 | +4,06% |
| 1993-09-30 | 32,00 | 32,00 | 32,00 | 32,00 | 55.666 | +9,59% |
| 1993-09-28 | 29,20 | 29,20 | 29,20 | 29,20 | 101.110 | -9,88% |
| 1993-09-23 | 32,40 | 32,40 | 32,40 | 32,40 | 25.008 | -10,00% |
| 1993-09-21 | 36,00 | 36,00 | 36,00 | 36,00 | 36.935 | -10,00% |
| 1993-09-16 | 40,00 | 40,00 | 40,00 | 40,00 | 61.503 | +49,81% |
| 1993-09-14 | 26,70 | 26,70 | 26,70 | 26,70 | 0 | +9,88% |
| 1993-09-09 | 24,30 | 24,30 | 24,30 | 24,30 | 28.586 | +9,95% |
| 1993-09-07 | 22,10 | 22,10 | 22,10 | 22,10 | 0 | +9,95% |
