eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 2,35 | 2,35 | 2,35 | 2,35 | 2 | -2,89% |
| 2015-05-14 | 2,48 | 2,28 | 2,49 | 2,42 | 11.869 | -2,42% |
| 2015-05-13 | 2,48 | 2,41 | 2,48 | 2,48 | 165 | +0,00% |
| 2015-05-12 | 2,48 | 2,48 | 2,48 | 2,48 | 29 | +0,00% |
| 2015-05-11 | 2,48 | 2,48 | 2,48 | 2,48 | 24 | +0,00% |
| 2015-05-08 | 2,48 | 2,48 | 2,48 | 2,48 | 19 | -0,40% |
| 2015-05-07 | 2,41 | 2,41 | 2,49 | 2,49 | 36 | +3,32% |
| 2015-05-06 | 2,49 | 2,41 | 2,49 | 2,41 | 3.081 | -0,82% |
| 2015-05-05 | 2,42 | 2,42 | 2,43 | 2,43 | 640 | +1,25% |
| 2015-05-04 | 2,42 | 2,40 | 2,59 | 2,40 | 895 | -7,69% |
| 2015-04-30 | 2,42 | 2,42 | 2,60 | 2,60 | 1.117 | +0,00% |
| 2015-04-29 | 2,40 | 2,40 | 2,60 | 2,60 | 1.918 | +8,33% |
| 2015-04-28 | 2,21 | 2,21 | 2,40 | 2,40 | 4.170 | +8,60% |
| 2015-04-27 | 2,21 | 2,21 | 2,21 | 2,21 | 297 | -7,92% |
| 2015-04-24 | 2,25 | 2,25 | 2,40 | 2,40 | 4.446 | +6,67% |
| 2015-04-23 | 2,19 | 2,19 | 2,25 | 2,25 | 3.486 | -1,75% |
| 2015-04-22 | 2,30 | 2,29 | 2,30 | 2,29 | 6 | +6,51% |
| 2015-04-21 | 2,32 | 2,15 | 2,32 | 2,15 | 24 | -7,33% |
| 2015-04-20 | 2,32 | 2,32 | 2,32 | 2,32 | 20 | +0,43% |
| 2015-04-17 | 2,32 | 2,23 | 2,32 | 2,31 | 153 | +0,00% |
