eCard SA (ECD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-29 | 3,01 | 2,99 | 3,03 | 3,03 | 19.526 | +0,00% |
| 2006-12-28 | 3,04 | 2,96 | 3,05 | 3,03 | 32.771 | -0,33% |
| 2006-12-27 | 2,94 | 2,94 | 3,05 | 3,04 | 64.345 | +5,56% |
| 2006-12-22 | 2,93 | 2,85 | 2,93 | 2,88 | 86.988 | -1,71% |
| 2006-12-21 | 2,96 | 2,88 | 2,96 | 2,93 | 71.921 | -1,01% |
| 2006-12-20 | 2,99 | 2,94 | 3,02 | 2,96 | 36.752 | -0,34% |
| 2006-12-19 | 3,00 | 2,90 | 3,00 | 2,97 | 116.508 | -2,94% |
| 2006-12-18 | 3,06 | 2,99 | 3,10 | 3,06 | 117.470 | +0,00% |
| 2006-12-15 | 3,06 | 2,95 | 3,10 | 3,06 | 187.500 | +0,00% |
| 2006-12-14 | 3,26 | 3,01 | 3,26 | 3,06 | 115.909 | -6,13% |
| 2006-12-13 | 3,29 | 3,24 | 3,30 | 3,26 | 48.129 | -0,91% |
| 2006-12-12 | 3,29 | 3,23 | 3,33 | 3,29 | 107.533 | +2,17% |
| 2006-12-11 | 3,33 | 3,20 | 3,33 | 3,22 | 140.520 | +0,00% |
| 2006-12-08 | 3,12 | 3,12 | 3,34 | 3,22 | 370.075 | +3,21% |
| 2006-12-07 | 3,12 | 3,07 | 3,14 | 3,12 | 50.832 | +0,97% |
| 2006-12-06 | 3,10 | 3,06 | 3,13 | 3,09 | 76.275 | -0,96% |
| 2006-12-05 | 3,07 | 3,06 | 3,13 | 3,12 | 57.112 | +0,65% |
| 2006-12-04 | 3,15 | 3,06 | 3,19 | 3,10 | 151.717 | -1,90% |
| 2006-12-01 | 3,17 | 3,16 | 3,21 | 3,16 | 33.184 | -1,25% |
| 2006-11-30 | 3,15 | 3,15 | 3,26 | 3,20 | 69.485 | +1,91% |
