PKM Duda SA (DUD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-04 | 2,15 | 2,13 | 2,18 | 2,18 | 19.260 | +1,40% |
| 2003-02-03 | 2,20 | 2,15 | 2,20 | 2,15 | 9.180 | -0,92% |
| 2003-01-31 | 2,19 | 2,13 | 2,19 | 2,17 | 779.940 | -0,91% |
| 2003-01-30 | 2,20 | 2,13 | 2,20 | 2,19 | 518.670 | -0,45% |
| 2003-01-29 | 2,20 | 2,20 | 2,20 | 2,20 | 3.500 | +0,00% |
| 2003-01-28 | 2,20 | 2,20 | 2,20 | 2,20 | 2.000 | +0,00% |
| 2003-01-27 | 2,20 | 2,20 | 2,20 | 2,20 | 7.000 | -1,79% |
| 2003-01-24 | 2,24 | 2,24 | 2,24 | 2,24 | 11.700 | +0,00% |
| 2003-01-23 | 2,20 | 2,20 | 2,24 | 2,24 | 11.400 | +1,82% |
| 2003-01-22 | 2,17 | 2,17 | 2,20 | 2,20 | 15.810 | -0,90% |
| 2003-01-21 | 2,24 | 2,22 | 2,24 | 2,22 | 14.480 | +0,00% |
| 2003-01-20 | 2,21 | 2,21 | 2,22 | 2,22 | 8.140 | +0,45% |
| 2003-01-17 | 2,24 | 2,21 | 2,24 | 2,21 | 8.790 | -0,90% |
| 2003-01-16 | 2,25 | 2,23 | 2,25 | 2,23 | 33.660 | +0,90% |
| 2003-01-15 | 2,16 | 2,16 | 2,21 | 2,21 | 61.610 | +5,24% |
| 2003-01-14 | 2,05 | 2,05 | 2,10 | 2,10 | 7.700 | +2,44% |
| 2003-01-13 | 2,03 | 2,03 | 2,05 | 2,05 | 30.850 | +1,49% |
| 2003-01-10 | 2,02 | 2,02 | 2,02 | 2,02 | 12.760 | +0,00% |
| 2003-01-09 | 2,02 | 2,02 | 2,02 | 2,02 | 14.920 | +1,00% |
| 2003-01-08 | 2,00 | 2,00 | 2,00 | 2,00 | 32.720 | -0,99% |
