DSS (DSS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 16,59 | 16,20 | 16,59 | 16,30 | 1.647 | -1,81% |
| 2010-09-06 | 16,60 | 16,50 | 16,60 | 16,60 | 494 | -0,24% |
| 2010-09-03 | 16,30 | 16,30 | 16,64 | 16,64 | 602 | +1,16% |
| 2010-09-02 | 16,25 | 16,20 | 16,50 | 16,45 | 1.320 | +1,23% |
| 2010-09-01 | 17,00 | 16,09 | 17,00 | 16,25 | 12.856 | -5,19% |
| 2010-08-30 | 17,15 | 17,14 | 17,19 | 17,14 | 2.613 | -0,06% |
| 2010-08-27 | 17,18 | 16,92 | 17,18 | 17,15 | 728 | -0,17% |
| 2010-08-26 | 17,01 | 17,00 | 17,18 | 17,18 | 1.376 | +1,06% |
| 2010-08-25 | 16,91 | 16,91 | 17,10 | 17,00 | 274 | +0,59% |
| 2010-08-24 | 17,00 | 16,90 | 17,10 | 16,90 | 956 | -0,59% |
| 2010-08-23 | 16,90 | 16,70 | 17,05 | 17,00 | 9.550 | +0,29% |
| 2010-08-20 | 17,05 | 16,81 | 17,05 | 16,95 | 4.302 | -0,88% |
| 2010-08-19 | 17,30 | 17,10 | 17,30 | 17,10 | 150 | -1,16% |
| 2010-08-18 | 17,05 | 17,05 | 17,39 | 17,30 | 166 | -0,23% |
| 2010-08-17 | 17,22 | 17,01 | 17,40 | 17,34 | 2.585 | -0,34% |
| 2010-08-16 | 17,53 | 17,40 | 17,54 | 17,40 | 9.808 | -0,85% |
| 2010-08-13 | 17,40 | 17,21 | 17,55 | 17,55 | 864 | -0,51% |
| 2010-08-12 | 17,65 | 17,45 | 17,65 | 17,64 | 1.263 | -0,28% |
| 2010-08-11 | 17,20 | 17,20 | 17,80 | 17,69 | 17.222 | +2,73% |
| 2010-08-10 | 17,50 | 17,22 | 17,50 | 17,22 | 959 | -1,60% |
