Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-16 | 1,80 | 1,80 | 1,80 | 1,80 | 658 | -9,55% |
| 2017-05-15 | 1,83 | 1,83 | 1,99 | 1,99 | 85 | +8,74% |
| 2017-05-12 | 1,83 | 1,83 | 1,83 | 1,83 | 1.078 | -8,04% |
| 2017-05-11 | 1,98 | 1,98 | 1,99 | 1,99 | 83 | +9,34% |
| 2017-05-10 | 1,99 | 1,80 | 1,99 | 1,82 | 5.586 | -11,22% |
| 2017-05-08 | 2,00 | 2,00 | 2,05 | 2,05 | 1.000 | +2,50% |
| 2017-05-05 | 2,03 | 2,00 | 2,05 | 2,00 | 1.020 | -1,48% |
| 2017-05-04 | 2,04 | 2,03 | 2,04 | 2,03 | 2.010 | +5,73% |
| 2017-05-02 | 1,94 | 1,80 | 1,94 | 1,92 | 4.565 | -6,34% |
| 2017-04-28 | 2,05 | 2,05 | 2,05 | 2,05 | 700 | -1,91% |
| 2017-04-27 | 2,09 | 2,09 | 2,09 | 2,09 | 526 | +0,00% |
| 2017-04-26 | 1,99 | 1,99 | 2,09 | 2,09 | 517 | +0,00% |
| 2017-04-25 | 2,09 | 2,00 | 2,09 | 2,09 | 117 | -0,48% |
| 2017-04-24 | 1,94 | 1,94 | 2,10 | 2,10 | 218 | -1,87% |
| 2017-04-21 | 2,14 | 2,14 | 2,14 | 2,14 | 30 | +7,00% |
| 2017-04-20 | 2,00 | 2,00 | 2,00 | 2,00 | 3.000 | -0,50% |
| 2017-04-19 | 2,00 | 2,00 | 2,05 | 2,01 | 709 | +0,50% |
| 2017-04-18 | 2,11 | 1,98 | 2,11 | 2,00 | 9.202 | -7,41% |
| 2017-04-13 | 2,01 | 2,01 | 2,16 | 2,16 | 301 | +8,00% |
| 2017-04-12 | 2,19 | 2,00 | 2,19 | 2,00 | 1.025 | -8,68% |
