Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-01 | 1,04 | 1,02 | 1,05 | 1,02 | 2.624 | +0,00% |
| 2017-08-31 | 1,02 | 1,02 | 1,02 | 1,02 | 230 | +0,00% |
| 2017-08-30 | 1,07 | 1,02 | 1,07 | 1,02 | 289 | -4,67% |
| 2017-08-29 | 1,05 | 1,01 | 1,07 | 1,07 | 4.859 | +1,90% |
| 2017-08-28 | 1,10 | 1,05 | 1,16 | 1,05 | 11.298 | -3,67% |
| 2017-08-25 | 1,09 | 1,03 | 1,09 | 1,09 | 1.145 | +0,00% |
| 2017-08-24 | 1,09 | 1,03 | 1,09 | 1,09 | 225 | +0,00% |
| 2017-08-23 | 1,00 | 1,00 | 1,09 | 1,09 | 19.524 | +9,00% |
| 2017-08-22 | 1,09 | 1,00 | 1,09 | 1,00 | 9.121 | -13,79% |
| 2017-08-17 | 1,13 | 1,13 | 1,16 | 1,16 | 621 | +2,65% |
| 2017-08-16 | 1,15 | 1,12 | 1,15 | 1,13 | 9.887 | -0,88% |
| 2017-08-14 | 1,20 | 1,14 | 1,20 | 1,14 | 1.752 | -5,00% |
| 2017-08-10 | 1,20 | 1,20 | 1,20 | 1,20 | 61 | +0,00% |
| 2017-08-09 | 1,16 | 1,16 | 1,20 | 1,20 | 1.586 | +3,45% |
| 2017-08-08 | 1,21 | 1,16 | 1,27 | 1,16 | 8.521 | -4,13% |
| 2017-08-07 | 1,21 | 1,21 | 1,21 | 1,21 | 500 | -3,20% |
| 2017-08-04 | 1,25 | 1,25 | 1,25 | 1,25 | 54 | +0,81% |
| 2017-08-03 | 1,22 | 1,22 | 1,24 | 1,24 | 942 | +2,48% |
| 2017-08-02 | 1,16 | 1,16 | 1,23 | 1,21 | 7.474 | +4,31% |
| 2017-08-01 | 1,20 | 1,16 | 1,20 | 1,16 | 153 | -3,33% |
