Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-04 | 140,00 | 138,80 | 147,00 | 145,20 | 28.260 | +4,09% |
| 2006-12-01 | 138,00 | 136,40 | 139,90 | 139,50 | 28.733 | +1,60% |
| 2006-11-30 | 138,00 | 136,30 | 139,40 | 137,30 | 18.989 | -0,36% |
| 2006-11-29 | 134,50 | 133,00 | 138,00 | 137,80 | 30.918 | +2,30% |
| 2006-11-28 | 131,70 | 130,30 | 134,70 | 134,70 | 26.032 | +0,22% |
| 2006-11-27 | 129,00 | 129,00 | 135,00 | 134,40 | 70.609 | +4,67% |
| 2006-11-24 | 126,50 | 126,00 | 129,00 | 128,40 | 32.616 | +1,50% |
| 2006-11-23 | 126,90 | 126,00 | 126,90 | 126,50 | 13.394 | +0,00% |
| 2006-11-22 | 125,00 | 125,00 | 126,90 | 126,50 | 46.958 | +1,20% |
| 2006-11-21 | 124,00 | 123,50 | 125,70 | 125,00 | 20.630 | +1,21% |
| 2006-11-20 | 123,00 | 122,20 | 124,00 | 123,50 | 15.220 | +0,41% |
| 2006-11-17 | 123,20 | 122,20 | 124,50 | 123,00 | 27.807 | +0,00% |
| 2006-11-16 | 121,90 | 121,90 | 124,90 | 123,00 | 34.848 | +1,49% |
| 2006-11-15 | 124,90 | 120,10 | 124,90 | 121,20 | 10.139 | -1,46% |
| 2006-11-14 | 123,50 | 121,00 | 124,50 | 123,00 | 19.266 | -0,81% |
| 2006-11-13 | 126,00 | 124,00 | 126,00 | 124,00 | 15.382 | -0,96% |
| 2006-11-10 | 126,00 | 124,30 | 126,00 | 125,20 | 4.994 | -0,63% |
| 2006-11-09 | 127,00 | 126,00 | 127,90 | 126,00 | 7.624 | -1,56% |
| 2006-11-08 | 128,00 | 124,00 | 128,00 | 128,00 | 10.284 | +0,47% |
| 2006-11-07 | 124,00 | 121,00 | 127,60 | 127,40 | 37.909 | +5,29% |
