DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 13,33 | 13,30 | 13,65 | 13,65 | 5.463 | -0,15% |
| 2010-05-10 | 13,20 | 13,20 | 13,68 | 13,67 | 1.018 | +3,56% |
| 2010-05-07 | 13,07 | 13,07 | 13,30 | 13,20 | 21.745 | -0,75% |
| 2010-05-06 | 13,10 | 13,05 | 13,30 | 13,30 | 5.706 | +0,76% |
| 2010-05-05 | 13,76 | 13,15 | 13,76 | 13,20 | 3.260 | -4,07% |
| 2010-05-04 | 13,91 | 13,76 | 13,92 | 13,76 | 2.252 | -1,01% |
| 2010-04-30 | 13,78 | 13,62 | 13,90 | 13,90 | 517 | +0,87% |
| 2010-04-28 | 13,79 | 13,69 | 13,79 | 13,78 | 1.279 | +0,58% |
| 2010-04-27 | 14,10 | 13,70 | 14,10 | 13,70 | 131 | -0,72% |
| 2010-04-26 | 13,90 | 13,40 | 13,98 | 13,80 | 1.823 | +0,73% |
| 2010-04-23 | 13,67 | 13,67 | 13,70 | 13,70 | 294 | -0,72% |
| 2010-04-22 | 14,00 | 13,80 | 14,00 | 13,80 | 2.873 | +0,73% |
| 2010-04-21 | 13,82 | 13,68 | 13,83 | 13,70 | 2.519 | -2,07% |
| 2010-04-20 | 13,94 | 13,82 | 14,00 | 13,99 | 4.003 | +0,36% |
| 2010-04-19 | 13,51 | 13,51 | 14,17 | 13,94 | 1.060 | -1,83% |
| 2010-04-16 | 14,20 | 13,50 | 14,20 | 14,20 | 761 | -0,70% |
| 2010-04-15 | 14,00 | 14,00 | 14,30 | 14,30 | 684 | +1,06% |
| 2010-04-14 | 14,10 | 14,10 | 14,15 | 14,15 | 1.907 | -1,74% |
| 2010-04-13 | 14,45 | 14,30 | 14,45 | 14,40 | 3.721 | -0,35% |
| 2010-04-12 | 13,37 | 13,37 | 14,45 | 14,45 | 1.846 | +1,83% |
