DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-19 | 7,40 | 7,20 | 7,40 | 7,38 | 17.187 | -0,27% |
| 2018-12-18 | 7,20 | 7,18 | 7,60 | 7,40 | 21.982 | +2,78% |
| 2018-12-17 | 7,22 | 7,20 | 7,22 | 7,20 | 5.693 | +0,00% |
| 2018-12-14 | 7,30 | 7,20 | 7,30 | 7,20 | 6.227 | -1,37% |
| 2018-12-12 | 7,80 | 7,12 | 7,80 | 7,30 | 9.818 | -6,41% |
| 2018-12-11 | 8,14 | 7,60 | 8,14 | 7,80 | 7.940 | -8,88% |
| 2018-12-07 | 8,50 | 8,46 | 8,56 | 8,56 | 2.193 | +0,94% |
| 2018-12-06 | 8,48 | 8,48 | 8,48 | 8,48 | 800 | -0,47% |
| 2018-12-05 | 8,52 | 8,52 | 8,52 | 8,52 | 104 | -0,93% |
| 2018-12-04 | 8,70 | 8,60 | 8,72 | 8,60 | 843 | -1,15% |
| 2018-12-03 | 8,60 | 8,58 | 8,70 | 8,70 | 2.952 | -1,14% |
| 2018-11-30 | 8,60 | 8,60 | 8,82 | 8,80 | 1.930 | +0,00% |
| 2018-11-29 | 9,20 | 8,80 | 9,20 | 8,80 | 1.315 | -3,72% |
| 2018-11-28 | 9,22 | 9,14 | 9,54 | 9,14 | 4.838 | -0,65% |
| 2018-11-27 | 9,20 | 8,80 | 9,20 | 9,20 | 2.277 | +0,00% |
| 2018-11-26 | 9,20 | 9,20 | 9,20 | 9,20 | 480 | +0,00% |
| 2018-11-23 | 9,20 | 9,20 | 9,20 | 9,20 | 10 | +0,00% |
| 2018-11-22 | 9,20 | 9,20 | 9,20 | 9,20 | 10 | +0,00% |
| 2018-11-21 | 9,20 | 9,20 | 9,20 | 9,20 | 10 | +0,00% |
| 2018-11-20 | 9,20 | 9,20 | 9,20 | 9,20 | 10 | -1,29% |
