CZTOREBKA (CZT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-23 | 11,80 | 11,65 | 11,88 | 11,87 | 585 | -0,08% |
| 2013-04-22 | 11,52 | 11,50 | 11,88 | 11,88 | 3.746 | +2,41% |
| 2013-04-19 | 12,00 | 11,60 | 12,00 | 11,60 | 2.892 | -2,03% |
| 2013-04-18 | 11,51 | 11,50 | 11,85 | 11,84 | 9.031 | +2,78% |
| 2013-04-17 | 12,50 | 11,52 | 12,50 | 11,52 | 3.596 | -8,93% |
| 2013-04-15 | 13,70 | 12,65 | 13,70 | 12,65 | 2.118 | -4,89% |
| 2013-04-12 | 13,10 | 13,00 | 13,30 | 13,30 | 355 | +1,53% |
| 2013-04-11 | 13,00 | 12,85 | 13,10 | 13,10 | 2.256 | -1,50% |
| 2013-04-10 | 13,01 | 12,90 | 13,30 | 13,30 | 11.947 | +0,00% |
| 2013-04-09 | 12,97 | 12,72 | 13,30 | 13,30 | 2.579 | +2,47% |
| 2013-04-08 | 13,66 | 12,80 | 13,66 | 12,98 | 2.447 | -2,77% |
| 2013-04-05 | 13,47 | 13,11 | 13,50 | 13,35 | 1.862 | +1,91% |
| 2013-04-04 | 13,09 | 12,70 | 13,20 | 13,10 | 1.737 | -1,36% |
| 2013-04-03 | 13,75 | 13,00 | 14,39 | 13,28 | 7.675 | -2,35% |
| 2013-04-02 | 13,10 | 13,10 | 13,80 | 13,60 | 5.403 | +3,82% |
| 2013-03-28 | 12,80 | 12,52 | 13,10 | 13,10 | 7.233 | +3,15% |
| 2013-03-27 | 12,30 | 12,30 | 12,89 | 12,70 | 39.218 | +3,08% |
| 2013-03-26 | 12,10 | 12,10 | 12,59 | 12,32 | 42.400 | -1,44% |
| 2013-03-25 | 12,06 | 12,06 | 12,50 | 12,50 | 4.368 | +2,54% |
| 2013-03-22 | 12,20 | 11,81 | 12,20 | 12,19 | 3.779 | -0,73% |
