Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 13,30 | 13,30 | 13,60 | 13,50 | 1.129.943 | +1,50% |
| 2008-05-19 | 13,40 | 13,25 | 13,40 | 13,30 | 796.312 | -0,37% |
| 2008-05-16 | 13,38 | 13,32 | 13,40 | 13,35 | 362.074 | -0,15% |
| 2008-05-15 | 13,39 | 13,31 | 13,39 | 13,37 | 198.532 | -0,59% |
| 2008-05-14 | 13,15 | 13,15 | 13,49 | 13,45 | 846.585 | +3,46% |
| 2008-05-13 | 12,80 | 12,78 | 13,08 | 13,00 | 659.711 | +1,17% |
| 2008-05-12 | 12,87 | 12,76 | 12,93 | 12,85 | 366.713 | +0,08% |
| 2008-05-09 | 13,15 | 12,76 | 13,15 | 12,84 | 451.507 | -2,36% |
| 2008-05-08 | 13,10 | 13,02 | 13,20 | 13,15 | 470.837 | -0,38% |
| 2008-05-07 | 13,14 | 12,93 | 13,24 | 13,20 | 3.173.656 | +0,46% |
| 2008-05-06 | 13,47 | 12,87 | 13,47 | 13,14 | 8.150.154 | +0,00% |
