Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,24 | 1,20 | 1,24 | 1,23 | 112.061 | -5,38% |
| 2019-02-27 | 1,30 | 1,23 | 1,33 | 1,30 | 441.681 | -0,76% |
| 2019-02-26 | 1,17 | 1,17 | 1,32 | 1,31 | 1.427.372 | +11,02% |
| 2019-02-25 | 1,17 | 1,15 | 1,18 | 1,18 | 25.789 | +0,85% |
| 2019-02-22 | 1,17 | 1,16 | 1,18 | 1,17 | 78.269 | +0,86% |
| 2019-02-21 | 1,16 | 1,13 | 1,16 | 1,16 | 52.961 | +0,00% |
| 2019-02-20 | 1,15 | 1,13 | 1,17 | 1,16 | 146.846 | +1,75% |
| 2019-02-19 | 1,15 | 1,12 | 1,20 | 1,14 | 338.420 | -1,72% |
| 2019-02-18 | 1,18 | 1,16 | 1,18 | 1,16 | 38.700 | -1,69% |
| 2019-02-15 | 1,17 | 1,16 | 1,19 | 1,18 | 118.758 | +0,85% |
| 2019-02-14 | 1,18 | 1,15 | 1,19 | 1,17 | 68.655 | -0,85% |
| 2019-02-13 | 1,20 | 1,16 | 1,20 | 1,18 | 171.646 | -1,67% |
| 2019-02-12 | 1,19 | 1,15 | 1,21 | 1,20 | 147.288 | +1,69% |
| 2019-02-11 | 1,25 | 1,17 | 1,26 | 1,18 | 515.039 | -3,28% |
| 2019-02-08 | 1,15 | 1,13 | 1,25 | 1,22 | 717.405 | +4,27% |
| 2019-02-07 | 1,15 | 1,13 | 1,18 | 1,17 | 157.951 | +0,86% |
| 2019-02-06 | 1,16 | 1,13 | 1,18 | 1,16 | 77.357 | +0,00% |
| 2019-02-05 | 1,13 | 1,12 | 1,16 | 1,16 | 159.461 | +2,65% |
| 2019-02-04 | 1,16 | 1,13 | 1,17 | 1,13 | 75.688 | -2,59% |
| 2019-02-01 | 1,13 | 1,12 | 1,22 | 1,16 | 634.183 | +2,65% |
