Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 1,59 | 1,59 | 1,59 | 1,59 | 10.000 | -0,63% |
| 2008-12-16 | 1,60 | 1,60 | 1,60 | 1,60 | 33 | -3,61% |
| 2008-12-15 | 1,60 | 1,60 | 1,67 | 1,66 | 5.500 | +1,84% |
| 2008-12-12 | 1,60 | 1,60 | 1,64 | 1,63 | 20.017 | -1,21% |
| 2008-12-10 | 1,55 | 1,55 | 1,65 | 1,65 | 272 | -0,60% |
| 2008-12-08 | 1,52 | 1,51 | 1,69 | 1,66 | 2.732 | -5,14% |
| 2008-12-03 | 1,86 | 1,50 | 1,86 | 1,75 | 1.354 | +0,00% |
| 2008-12-02 | 1,75 | 1,75 | 1,75 | 1,75 | 1.500 | +0,00% |
| 2008-12-01 | 1,60 | 1,60 | 1,90 | 1,75 | 703 | +2,34% |
| 2008-11-28 | 1,66 | 1,66 | 1,71 | 1,71 | 12.002 | +0,59% |
| 2008-11-26 | 1,55 | 1,55 | 1,72 | 1,70 | 168 | -1,16% |
| 2008-11-24 | 1,72 | 1,72 | 1,72 | 1,72 | 1 | +0,58% |
| 2008-11-21 | 1,71 | 1,71 | 1,71 | 1,71 | 4.000 | -2,29% |
| 2008-11-17 | 1,54 | 1,54 | 1,79 | 1,75 | 15.045 | +4,17% |
| 2008-11-14 | 1,72 | 1,50 | 1,72 | 1,68 | 12.293 | -6,67% |
| 2008-11-13 | 1,72 | 1,60 | 1,80 | 1,80 | 2.205 | +2,27% |
| 2008-11-12 | 1,80 | 1,76 | 2,05 | 1,76 | 4.695 | -7,37% |
| 2008-11-10 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | +11,76% |
| 2008-11-07 | 2,63 | 1,70 | 2,63 | 1,70 | 1.543 | -32,00% |
| 2008-11-06 | 2,50 | 1,91 | 2,50 | 2,50 | 145 | +25,00% |
