Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-27 | 3,40 | 3,20 | 3,40 | 3,25 | 7.916 | -1,52% |
| 2007-12-21 | 3,57 | 3,25 | 3,58 | 3,30 | 45.183 | -7,04% |
| 2007-12-20 | 3,72 | 3,55 | 3,72 | 3,55 | 27.853 | -6,82% |
| 2007-12-19 | 3,77 | 3,77 | 3,88 | 3,81 | 9.211 | -1,80% |
| 2007-12-18 | 3,63 | 3,62 | 3,88 | 3,88 | 138.792 | +0,78% |
| 2007-12-17 | 3,86 | 3,67 | 3,86 | 3,85 | 11.355 | -1,28% |
| 2007-12-14 | 3,90 | 3,86 | 4,00 | 3,90 | 7.076 | -3,70% |
| 2007-12-13 | 4,21 | 4,00 | 4,21 | 4,05 | 3.933 | +0,75% |
| 2007-12-12 | 4,13 | 4,00 | 4,13 | 4,02 | 5.987 | -2,66% |
| 2007-12-11 | 4,13 | 4,13 | 4,13 | 4,13 | 500 | -0,24% |
| 2007-12-10 | 4,12 | 4,01 | 4,14 | 4,14 | 8.021 | -1,19% |
| 2007-12-07 | 4,05 | 4,03 | 4,23 | 4,19 | 7.024 | -0,95% |
| 2007-12-06 | 4,23 | 4,10 | 4,24 | 4,23 | 3.280 | +0,24% |
| 2007-12-05 | 4,23 | 4,20 | 4,25 | 4,22 | 16.180 | -0,71% |
| 2007-12-03 | 4,27 | 4,25 | 4,27 | 4,25 | 3.614 | +3,16% |
| 2007-11-30 | 4,09 | 4,09 | 4,12 | 4,12 | 9.848 | +0,49% |
| 2007-11-29 | 4,30 | 4,10 | 4,30 | 4,10 | 2.253 | -4,65% |
| 2007-11-28 | 4,30 | 4,10 | 4,30 | 4,30 | 11.880 | +2,38% |
| 2007-11-27 | 4,20 | 4,04 | 4,20 | 4,20 | 9.225 | -3,23% |
| 2007-11-26 | 4,34 | 4,34 | 4,34 | 4,34 | 1 | +0,00% |
