Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-03 | 5,80 | 5,80 | 5,80 | 5,80 | 20.498 | +1,75% |
| 1997-07-02 | 5,70 | 5,70 | 5,70 | 5,70 | 21.533 | +0,00% |
| 1997-07-01 | 5,70 | 5,70 | 5,70 | 5,70 | 18.521 | -1,72% |
| 1997-06-30 | 5,80 | 5,80 | 5,80 | 5,80 | 12.358 | +0,00% |
| 1997-06-27 | 5,80 | 5,80 | 5,80 | 5,80 | 28.793 | -2,52% |
| 1997-06-26 | 5,95 | 5,95 | 5,95 | 5,95 | 38.232 | -1,65% |
| 1997-06-25 | 6,05 | 6,05 | 6,05 | 6,05 | 22.397 | -2,42% |
| 1997-06-24 | 6,20 | 6,20 | 6,20 | 6,20 | 18.387 | -4,62% |
| 1997-06-23 | 6,50 | 6,50 | 6,50 | 6,50 | 18.231 | +0,00% |
| 1997-06-20 | 6,50 | 6,50 | 6,50 | 6,50 | 32.231 | +6,56% |
| 1997-06-19 | 6,10 | 6,10 | 6,10 | 6,10 | 26.803 | -1,61% |
| 1997-06-18 | 6,20 | 6,20 | 6,20 | 6,20 | 19.978 | -3,13% |
| 1997-06-17 | 6,40 | 6,40 | 6,40 | 6,40 | 20.089 | -3,03% |
| 1997-06-16 | 6,60 | 6,60 | 6,60 | 6,60 | 31.947 | -2,22% |
| 1997-06-13 | 6,75 | 6,75 | 6,75 | 6,75 | 42.490 | +3,85% |
| 1997-06-12 | 6,50 | 6,50 | 6,50 | 6,50 | 20.769 | +3,17% |
| 1997-06-11 | 6,30 | 6,30 | 6,30 | 6,30 | 19.444 | +0,00% |
| 1997-06-10 | 6,30 | 6,30 | 6,30 | 6,30 | 11.789 | -3,08% |
| 1997-06-09 | 6,50 | 6,50 | 6,50 | 6,50 | 18.308 | +3,17% |
| 1997-06-06 | 6,30 | 6,30 | 6,30 | 6,30 | 22.460 | +5,00% |
