Cognor SA (COG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,87 | 1,77 | 2,00 | 1,94 | 734.534 | -0,51% |
| 2019-02-27 | 1,97 | 1,87 | 1,97 | 1,95 | 50.241 | -1,02% |
| 2019-02-26 | 1,98 | 1,96 | 2,01 | 1,97 | 99.228 | -0,51% |
| 2019-02-25 | 1,97 | 1,94 | 2,06 | 1,98 | 356.221 | +0,51% |
| 2019-02-22 | 1,87 | 1,87 | 2,05 | 1,97 | 634.585 | +5,35% |
| 2019-02-21 | 1,88 | 1,84 | 1,88 | 1,87 | 26.547 | -1,06% |
| 2019-02-20 | 1,87 | 1,86 | 1,89 | 1,89 | 41.779 | +1,07% |
| 2019-02-19 | 1,88 | 1,82 | 1,88 | 1,87 | 21.182 | -0,53% |
| 2019-02-18 | 1,88 | 1,84 | 1,90 | 1,88 | 221.604 | +1,08% |
| 2019-02-15 | 1,84 | 1,82 | 1,86 | 1,86 | 48.395 | +1,09% |
| 2019-02-14 | 1,87 | 1,81 | 1,87 | 1,84 | 15.141 | -1,08% |
| 2019-02-13 | 1,86 | 1,85 | 1,86 | 1,86 | 5.801 | +0,00% |
| 2019-02-12 | 1,85 | 1,82 | 1,87 | 1,86 | 133.425 | +0,54% |
| 2019-02-11 | 1,85 | 1,82 | 1,85 | 1,85 | 22.970 | +0,00% |
| 2019-02-08 | 1,85 | 1,78 | 1,85 | 1,85 | 57.649 | +0,00% |
| 2019-02-07 | 1,85 | 1,81 | 1,87 | 1,85 | 76.586 | -0,54% |
| 2019-02-06 | 1,82 | 1,82 | 1,88 | 1,86 | 193.342 | +2,20% |
| 2019-02-05 | 1,82 | 1,80 | 1,85 | 1,82 | 280.067 | +0,00% |
| 2019-02-04 | 1,81 | 1,79 | 1,82 | 1,82 | 52.521 | +1,68% |
| 2019-02-01 | 1,81 | 1,77 | 1,81 | 1,79 | 180.355 | -1,10% |
