CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 6,33 | 5,90 | 6,38 | 6,38 | 7.307 | +6,33% |
| 2013-05-23 | 6,01 | 6,00 | 6,50 | 6,00 | 40.951 | +0,84% |
| 2013-05-22 | 5,39 | 5,39 | 5,95 | 5,95 | 10.714 | +9,98% |
| 2013-05-21 | 5,15 | 4,86 | 5,46 | 5,41 | 5.773 | +5,05% |
| 2013-05-20 | 5,05 | 5,04 | 5,21 | 5,15 | 5.049 | +4,04% |
| 2013-05-17 | 5,19 | 4,80 | 5,19 | 4,95 | 7.489 | -2,94% |
| 2013-05-16 | 5,21 | 5,03 | 5,21 | 5,10 | 1.601 | -2,11% |
| 2013-05-15 | 5,24 | 5,00 | 5,24 | 5,21 | 4.044 | +4,20% |
| 2013-05-14 | 5,12 | 5,00 | 5,47 | 5,00 | 12.091 | +0,00% |
| 2013-05-13 | 5,51 | 4,96 | 5,53 | 5,00 | 13.061 | -6,54% |
| 2013-05-10 | 5,77 | 5,35 | 5,95 | 5,35 | 21.151 | -4,46% |
| 2013-05-09 | 6,19 | 5,58 | 6,29 | 5,60 | 7.036 | -9,68% |
| 2013-05-08 | 6,30 | 5,93 | 6,49 | 6,20 | 3.028 | -1,59% |
| 2013-05-07 | 6,29 | 6,00 | 6,44 | 6,30 | 947 | +4,83% |
| 2013-05-06 | 5,97 | 5,97 | 6,44 | 6,01 | 11.106 | +0,17% |
| 2013-05-02 | 6,59 | 5,97 | 6,89 | 6,00 | 7.271 | -8,95% |
| 2013-04-30 | 6,67 | 6,59 | 6,67 | 6,59 | 195 | -2,51% |
| 2013-04-29 | 6,60 | 6,20 | 6,79 | 6,76 | 2.995 | +0,45% |
| 2013-04-26 | 6,73 | 6,45 | 6,75 | 6,73 | 2.903 | -3,72% |
| 2013-04-25 | 6,94 | 6,41 | 7,34 | 6,99 | 13.296 | -0,14% |
