CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-12 | 15,00 | 15,00 | 15,00 | 15,00 | 10 | +0,00% |
| 2019-02-11 | 14,70 | 14,70 | 15,00 | 15,00 | 86 | +2,04% |
| 2019-02-08 | 14,50 | 13,50 | 14,70 | 14,70 | 5.572 | +2,08% |
| 2019-02-07 | 15,00 | 14,40 | 15,00 | 14,40 | 189 | -4,00% |
| 2019-02-06 | 15,00 | 15,00 | 15,00 | 15,00 | 34 | +0,00% |
| 2019-02-05 | 15,00 | 15,00 | 15,00 | 15,00 | 31 | +0,00% |
| 2019-02-04 | 15,00 | 15,00 | 15,00 | 15,00 | 20 | -1,64% |
| 2019-02-01 | 15,25 | 15,25 | 15,25 | 15,25 | 321 | +0,00% |
| 2019-01-31 | 14,95 | 14,95 | 15,25 | 15,25 | 509 | +6,27% |
| 2019-01-30 | 14,50 | 14,35 | 14,50 | 14,35 | 20 | -3,04% |
| 2019-01-28 | 14,85 | 14,80 | 15,25 | 14,80 | 1.949 | -0,34% |
| 2019-01-25 | 13,70 | 13,65 | 14,85 | 14,85 | 2.621 | +8,39% |
| 2019-01-24 | 13,20 | 13,00 | 13,70 | 13,70 | 677 | +0,00% |
| 2019-01-23 | 12,50 | 12,35 | 13,70 | 13,70 | 5.232 | +9,60% |
| 2019-01-22 | 12,40 | 12,40 | 12,50 | 12,50 | 304 | +0,81% |
| 2019-01-21 | 12,40 | 12,15 | 12,40 | 12,40 | 294 | +0,00% |
| 2019-01-18 | 12,40 | 12,10 | 12,40 | 12,40 | 248 | +0,00% |
| 2019-01-16 | 12,40 | 12,40 | 12,40 | 12,40 | 2 | -0,80% |
| 2019-01-15 | 12,30 | 12,30 | 12,50 | 12,50 | 1.198 | +1,21% |
| 2019-01-14 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | -0,40% |
