CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-24 | 89,80 | 89,70 | 89,80 | 89,75 | 138 | -0,28% |
| 2018-10-23 | 90,00 | 90,00 | 90,00 | 90,00 | 694 | +0,22% |
| 2018-10-22 | 89,50 | 87,60 | 90,30 | 89,80 | 55.969 | -0,94% |
| 2018-10-19 | 91,50 | 90,65 | 91,50 | 90,65 | 21.359 | -0,38% |
| 2018-10-18 | 91,00 | 90,45 | 91,30 | 91,00 | 40.021 | +0,17% |
| 2018-10-17 | 91,05 | 90,80 | 92,20 | 90,85 | 54.832 | -0,16% |
| 2018-10-16 | 91,10 | 90,45 | 91,10 | 91,00 | 30.079 | -0,33% |
| 2018-10-15 | 92,50 | 91,30 | 92,50 | 91,30 | 37.404 | -2,14% |
| 2018-10-11 | 93,95 | 93,30 | 94,50 | 93,30 | 406 | -1,43% |
| 2018-10-10 | 94,65 | 94,60 | 94,70 | 94,65 | 30.020 | -0,37% |
| 2018-10-08 | 95,00 | 94,65 | 95,90 | 95,00 | 15.604 | -0,52% |
| 2018-10-05 | 95,50 | 95,50 | 96,15 | 95,50 | 25.121 | +0,69% |
| 2018-10-03 | 94,80 | 94,70 | 95,15 | 94,85 | 20.199 | +0,85% |
| 2018-10-02 | 94,20 | 93,60 | 94,25 | 94,05 | 15.899 | +0,32% |
| 2018-10-01 | 94,55 | 93,75 | 95,25 | 93,75 | 327 | -2,04% |
| 2018-09-26 | 95,70 | 95,70 | 96,50 | 95,70 | 18.247 | +1,81% |
| 2018-09-20 | 94,60 | 93,75 | 94,80 | 94,00 | 105.114 | -0,95% |
| 2018-09-19 | 95,45 | 94,45 | 95,70 | 94,90 | 10.159 | -2,16% |
| 2018-09-17 | 96,90 | 96,90 | 97,00 | 97,00 | 204 | +0,62% |
| 2018-09-13 | 98,00 | 96,40 | 98,00 | 96,40 | 243 | -0,67% |
