CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 18,70 | 18,10 | 18,91 | 18,70 | 696 | +0,59% |
| 2011-02-03 | 18,00 | 18,00 | 18,59 | 18,59 | 451 | -1,80% |
| 2011-02-02 | 18,50 | 18,10 | 18,99 | 18,93 | 4.712 | -0,11% |
| 2011-02-01 | 17,95 | 17,12 | 19,44 | 18,95 | 2.702 | +5,57% |
| 2011-01-31 | 17,08 | 16,01 | 17,96 | 17,95 | 1.319 | +2,98% |
| 2011-01-28 | 17,51 | 17,03 | 17,53 | 17,43 | 2.180 | -6,29% |
| 2011-01-27 | 18,25 | 17,85 | 19,42 | 18,60 | 1.841 | -1,85% |
| 2011-01-26 | 18,40 | 18,40 | 19,67 | 18,95 | 1.058 | -1,81% |
| 2011-01-25 | 19,20 | 18,58 | 19,40 | 19,30 | 788 | -1,98% |
| 2011-01-24 | 19,29 | 19,01 | 19,90 | 19,69 | 627 | +2,07% |
| 2011-01-21 | 19,02 | 19,01 | 19,72 | 19,29 | 2.485 | -0,82% |
| 2011-01-20 | 19,60 | 19,10 | 19,96 | 19,45 | 720 | -0,26% |
| 2011-01-19 | 19,99 | 19,31 | 20,00 | 19,50 | 990 | +1,56% |
| 2011-01-18 | 19,86 | 19,11 | 19,90 | 19,20 | 2.032 | -3,47% |
| 2011-01-17 | 20,95 | 19,40 | 20,95 | 19,89 | 2.174 | -1,83% |
| 2011-01-14 | 21,20 | 20,26 | 21,20 | 20,26 | 1.864 | -5,68% |
| 2011-01-13 | 21,25 | 21,00 | 22,09 | 21,48 | 516 | -1,87% |
| 2011-01-12 | 21,90 | 21,20 | 22,00 | 21,89 | 1.819 | -0,50% |
| 2011-01-11 | 22,80 | 20,61 | 23,14 | 22,00 | 6.723 | -1,96% |
| 2011-01-10 | 24,43 | 22,00 | 24,43 | 22,44 | 7.423 | -8,41% |
