CELTIC (CPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 20,00 | 19,20 | 20,42 | 20,42 | 10.223 | -0,39% |
| 2011-06-13 | 20,00 | 20,00 | 20,60 | 20,50 | 20.152 | +2,50% |
| 2011-06-10 | 19,00 | 19,00 | 20,05 | 20,00 | 26.366 | +0,25% |
| 2011-06-09 | 18,16 | 18,15 | 19,95 | 19,95 | 4.558 | +0,00% |
| 2011-06-07 | 19,95 | 19,95 | 19,95 | 19,95 | 219 | +2,78% |
| 2011-06-01 | 19,41 | 19,40 | 19,41 | 19,41 | 5.978 | -3,91% |
| 2011-05-31 | 19,41 | 19,41 | 20,20 | 20,20 | 3.593 | +2,02% |
| 2011-05-30 | 19,81 | 19,80 | 19,81 | 19,80 | 19.307 | -3,41% |
| 2011-05-27 | 20,00 | 20,00 | 20,54 | 20,50 | 4.999 | +1,23% |
| 2011-05-26 | 20,25 | 20,25 | 20,25 | 20,25 | 405 | +1,20% |
| 2011-05-25 | 20,00 | 19,90 | 20,55 | 20,01 | 15.886 | -2,39% |
| 2011-05-24 | 18,00 | 18,00 | 20,50 | 20,50 | 29.426 | +5,13% |
| 2011-05-23 | 21,00 | 19,30 | 21,00 | 19,50 | 30.133 | -8,71% |
| 2011-05-20 | 21,37 | 19,24 | 21,40 | 21,36 | 2.599 | +1,71% |
| 2011-05-19 | 16,99 | 15,43 | 21,00 | 21,00 | 16.118 | +23,53% |
| 2011-05-18 | 17,00 | 17,00 | 17,00 | 17,00 | 250 | +0,00% |
| 2011-05-17 | 17,50 | 17,00 | 17,50 | 17,00 | 1.217 | -6,08% |
| 2011-05-13 | 18,10 | 18,10 | 18,10 | 18,10 | 1 | -3,21% |
| 2011-05-12 | 17,11 | 17,11 | 18,70 | 18,70 | 130 | +1,63% |
| 2011-05-09 | 18,50 | 18,40 | 18,50 | 18,40 | 231 | -1,87% |
