Cinema City International NV (CCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-02 | 21,00 | 20,50 | 21,86 | 21,74 | 136.854 | +4,32% |
| 2006-12-29 | 20,50 | 20,40 | 20,99 | 20,84 | 178.155 | +1,66% |
| 2006-12-28 | 20,10 | 20,10 | 20,52 | 20,50 | 62.074 | +1,99% |
| 2006-12-27 | 20,10 | 19,80 | 20,15 | 20,10 | 17.397 | +0,50% |
| 2006-12-22 | 20,00 | 19,80 | 20,05 | 20,00 | 58.878 | +0,00% |
| 2006-12-21 | 19,51 | 19,51 | 20,02 | 20,00 | 124.420 | +1,27% |
| 2006-12-20 | 19,35 | 19,35 | 20,20 | 19,75 | 578.107 | -0,70% |
| 2006-12-19 | 20,03 | 19,65 | 20,10 | 19,89 | 264.896 | -2,07% |
| 2006-12-18 | 20,29 | 19,81 | 20,38 | 20,31 | 92.684 | -0,44% |
| 2006-12-15 | 20,80 | 19,00 | 20,80 | 20,40 | 260.977 | -1,69% |
| 2006-12-14 | 20,60 | 20,31 | 20,85 | 20,75 | 299.786 | +0,73% |
| 2006-12-13 | 20,50 | 20,20 | 20,60 | 20,60 | 1.124.435 | +0,54% |
| 2006-12-12 | 20,82 | 20,42 | 20,82 | 20,49 | 597.366 | -0,29% |
| 2006-12-11 | 20,95 | 20,50 | 20,95 | 20,55 | 330.243 | -1,20% |
| 2006-12-08 | 20,80 | 20,40 | 21,20 | 20,80 | 3.393.911 | +0,00% |
