ZO Bytom SA (BTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-03 | 5,20 | 5,20 | 5,20 | 5,20 | 42.980 | -0,95% |
| 1995-03-31 | 5,25 | 5,25 | 5,25 | 5,25 | 52.760 | +1,94% |
| 1995-03-30 | 5,15 | 5,15 | 5,15 | 5,15 | 69.710 | +1,98% |
| 1995-03-29 | 5,05 | 5,05 | 5,05 | 5,05 | 85.450 | +0,00% |
| 1995-03-28 | 5,05 | 5,05 | 5,05 | 5,05 | 60.400 | -5,61% |
| 1995-03-27 | 5,35 | 5,35 | 5,35 | 5,35 | 58.500 | +1,90% |
| 1995-03-24 | 5,25 | 5,25 | 5,25 | 5,25 | 22.860 | +1,94% |
| 1995-03-23 | 5,15 | 5,15 | 5,15 | 5,15 | 67.570 | -2,83% |
| 1995-03-22 | 5,30 | 5,30 | 5,30 | 5,30 | 34.060 | -1,85% |
| 1995-03-21 | 5,40 | 5,40 | 5,40 | 5,40 | 24.810 | -1,82% |
| 1995-03-20 | 5,50 | 5,50 | 5,50 | 5,50 | 26.550 | -1,79% |
| 1995-03-17 | 5,60 | 5,60 | 5,60 | 5,60 | 81.700 | -1,75% |
| 1995-03-16 | 5,70 | 5,70 | 5,70 | 5,70 | 21.230 | -1,72% |
| 1995-03-15 | 5,80 | 5,80 | 5,80 | 5,80 | 25.860 | +0,87% |
| 1995-03-14 | 5,75 | 5,75 | 5,75 | 5,75 | 21.390 | -2,54% |
| 1995-03-13 | 5,90 | 5,90 | 5,90 | 5,90 | 35.590 | -0,84% |
| 1995-03-10 | 5,95 | 5,95 | 5,95 | 5,95 | 59.580 | -1,65% |
| 1995-03-09 | 6,05 | 6,05 | 6,05 | 6,05 | 71.980 | +0,00% |
| 1995-03-08 | 6,05 | 6,05 | 6,05 | 6,05 | 69.420 | +0,00% |
| 1995-03-07 | 6,05 | 6,05 | 6,05 | 6,05 | 31.570 | +0,00% |
