GPW (BMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 9,51 | 9,50 | 9,98 | 9,50 | 304 | -5,00% |
| 2009-06-05 | 10,19 | 9,47 | 10,19 | 10,00 | 2.870 | -1,96% |
| 2009-06-04 | 10,14 | 10,00 | 10,31 | 10,20 | 3.268 | +2,00% |
| 2009-06-03 | 10,29 | 10,00 | 10,29 | 10,00 | 4.612 | -2,82% |
| 2009-06-02 | 10,50 | 9,99 | 10,62 | 10,29 | 18.955 | -6,45% |
| 2009-06-01 | 10,02 | 10,02 | 11,00 | 11,00 | 2.968 | +3,77% |
| 2009-05-29 | 10,74 | 10,50 | 10,74 | 10,60 | 1.846 | -1,40% |
| 2009-05-28 | 11,00 | 10,52 | 11,00 | 10,75 | 2.275 | +2,19% |
| 2009-05-27 | 11,00 | 10,52 | 11,00 | 10,52 | 617 | -0,47% |
| 2009-05-26 | 11,00 | 10,55 | 11,00 | 10,57 | 819 | -4,17% |
| 2009-05-25 | 11,30 | 11,03 | 11,30 | 11,03 | 51 | +0,27% |
| 2009-05-22 | 11,02 | 11,00 | 11,13 | 11,00 | 1.524 | +0,00% |
| 2009-05-21 | 12,25 | 11,00 | 12,25 | 11,00 | 2.911 | -5,74% |
| 2009-05-20 | 11,55 | 11,55 | 11,67 | 11,67 | 23 | -4,34% |
| 2009-05-19 | 12,20 | 12,20 | 12,20 | 12,20 | 5 | +1,24% |
| 2009-05-18 | 12,50 | 12,05 | 12,50 | 12,05 | 674 | -1,07% |
| 2009-05-15 | 12,20 | 12,18 | 12,20 | 12,18 | 411 | +0,66% |
| 2009-05-14 | 11,55 | 11,55 | 12,10 | 12,10 | 228 | +0,00% |
| 2009-05-13 | 12,40 | 12,00 | 12,69 | 12,10 | 1.078 | -0,82% |
| 2009-05-12 | 12,79 | 12,20 | 12,79 | 12,20 | 498 | +0,00% |
