BSCDRUK (BSC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 17,90 | 17,80 | 17,90 | 17,90 | 3.050 | -0,56% |
| 2011-03-11 | 17,60 | 17,60 | 18,00 | 18,00 | 3.293 | +0,00% |
| 2011-03-10 | 18,00 | 18,00 | 18,00 | 18,00 | 2.615 | +0,00% |
| 2011-03-09 | 17,93 | 17,93 | 18,05 | 18,00 | 23.696 | +0,39% |
| 2011-03-08 | 17,69 | 17,68 | 17,95 | 17,93 | 3.376 | +2,46% |
| 2011-03-07 | 17,48 | 17,48 | 17,70 | 17,50 | 8.520 | +0,23% |
| 2011-03-04 | 17,46 | 17,44 | 17,46 | 17,46 | 21.753 | +0,06% |
| 2011-03-03 | 17,45 | 17,43 | 17,45 | 17,45 | 8.330 | +0,11% |
| 2011-03-02 | 17,18 | 17,00 | 17,45 | 17,43 | 10.301 | +3,01% |
| 2011-03-01 | 17,18 | 16,92 | 17,25 | 16,92 | 2.521 | +0,00% |
| 2011-02-28 | 17,20 | 16,92 | 17,20 | 16,92 | 1.620 | -1,63% |
| 2011-02-25 | 17,19 | 17,19 | 17,20 | 17,20 | 1.501 | +0,00% |
| 2011-02-24 | 16,90 | 16,90 | 17,20 | 17,20 | 3.320 | +1,78% |
| 2011-02-23 | 17,20 | 16,90 | 17,25 | 16,90 | 3.270 | -2,03% |
| 2011-02-22 | 17,20 | 17,15 | 17,25 | 17,25 | 3.400 | +2,99% |
| 2011-02-21 | 16,98 | 16,61 | 17,30 | 16,75 | 3.745 | +0,84% |
| 2011-02-18 | 17,25 | 16,61 | 17,25 | 16,61 | 145 | -1,13% |
| 2011-02-17 | 17,42 | 16,80 | 17,42 | 16,80 | 3.603 | -1,23% |
| 2011-02-16 | 17,48 | 17,01 | 17,48 | 17,01 | 3.002 | -2,74% |
| 2011-02-15 | 17,40 | 16,81 | 17,50 | 17,49 | 3.240 | -0,06% |
