BRE Bank SA (BRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-07-27 | 10,70 | 10,70 | 10,70 | 10,70 | 63.612 | -2,73% |
| 1993-07-26 | 11,00 | 11,00 | 11,00 | 11,00 | 78.332 | -0,90% |
| 1993-07-22 | 11,10 | 11,10 | 11,10 | 11,10 | 56.275 | -0,89% |
| 1993-07-20 | 11,20 | 11,20 | 11,20 | 11,20 | 117.821 | +2,75% |
| 1993-07-19 | 10,90 | 10,90 | 10,90 | 10,90 | 81.128 | -0,91% |
| 1993-07-15 | 11,00 | 11,00 | 11,00 | 11,00 | 174.345 | +1,85% |
| 1993-07-13 | 10,80 | 10,80 | 10,80 | 10,80 | 126.991 | +3,85% |
| 1993-07-12 | 10,40 | 10,40 | 10,40 | 10,40 | 130.447 | +9,01% |
| 1993-07-08 | 9,54 | 9,54 | 9,54 | 9,54 | 292.579 | -10,00% |
| 1993-07-06 | 10,60 | 10,60 | 10,60 | 10,60 | 141.929 | +0,00% |
| 1993-07-05 | 10,60 | 10,60 | 10,60 | 10,60 | 245.146 | +9,50% |
| 1993-07-01 | 9,68 | 9,68 | 9,68 | 9,68 | 289.272 | +10,00% |
| 1993-06-29 | 8,80 | 8,80 | 8,80 | 8,80 | 86.284 | +0,00% |
| 1993-06-28 | 8,80 | 8,80 | 8,80 | 8,80 | 88.085 | +3,04% |
| 1993-06-24 | 8,54 | 8,54 | 8,54 | 8,54 | 110.890 | +0,00% |
| 1993-06-22 | 8,54 | 8,54 | 8,54 | 8,54 | 44.321 | +6,48% |
| 1993-06-21 | 8,02 | 8,02 | 8,02 | 8,02 | 195.505 | -9,89% |
| 1993-06-17 | 8,90 | 8,90 | 8,90 | 8,90 | 366.702 | +9,88% |
| 1993-06-15 | 8,10 | 8,10 | 8,10 | 8,10 | 0 | +9,76% |
| 1993-06-14 | 7,38 | 7,38 | 7,38 | 7,38 | 0 | +9,82% |
