BOŚ SA (BOS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-09 | 43,50 | 43,50 | 43,50 | 43,50 | 6.034 | -1,14% |
| 1997-04-08 | 44,00 | 44,00 | 44,00 | 44,00 | 13.443 | +0,92% |
| 1997-04-07 | 43,60 | 43,60 | 43,60 | 43,60 | 13.211 | +3,07% |
| 1997-04-04 | 42,30 | 42,30 | 42,30 | 42,30 | 6.489 | +0,00% |
| 1997-04-03 | 42,30 | 42,30 | 42,30 | 42,30 | 24.586 | +1,93% |
| 1997-04-02 | 41,50 | 41,50 | 41,50 | 41,50 | 12.627 | -5,68% |
| 1997-04-01 | 44,00 | 44,00 | 44,00 | 44,00 | 76.625 | -1,12% |
| 1997-03-27 | 44,50 | 44,50 | 44,50 | 44,50 | 27.494 | +1,14% |
| 1997-03-26 | 44,00 | 44,00 | 44,00 | 44,00 | 17.989 | +1,62% |
| 1997-03-25 | 43,30 | 43,30 | 43,30 | 43,30 | 15.670 | +0,00% |
| 1997-03-24 | 43,30 | 43,30 | 43,30 | 43,30 | 14.169 | +0,46% |
| 1997-03-21 | 43,10 | 43,10 | 43,10 | 43,10 | 12.019 | +0,23% |
| 1997-03-20 | 43,00 | 43,00 | 43,00 | 43,00 | 48.640 | -0,69% |
| 1997-03-19 | 43,30 | 43,30 | 43,30 | 43,30 | 70.416 | +0,00% |
| 1997-03-18 | 43,30 | 43,30 | 43,30 | 43,30 | 34.885 | +2,61% |
| 1997-03-17 | 42,20 | 42,20 | 42,20 | 42,20 | 14.929 | +1,69% |
| 1997-03-14 | 41,50 | 41,50 | 41,50 | 41,50 | 55.133 | -4,82% |
| 1997-03-13 | 43,60 | 43,60 | 43,60 | 43,60 | 16.995 | -3,11% |
| 1997-03-12 | 45,00 | 45,00 | 45,00 | 45,00 | 25.133 | +2,04% |
| 1997-03-11 | 44,10 | 44,10 | 44,10 | 44,10 | 31.417 | +0,23% |
