BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 56,70 | 55,20 | 57,10 | 57,00 | 6.099 | +0,00% |
| 2018-11-20 | 56,50 | 56,00 | 57,00 | 57,00 | 4.083 | +0,18% |
| 2018-11-15 | 57,70 | 56,10 | 57,70 | 56,90 | 6.155 | -1,39% |
| 2018-11-14 | 58,60 | 57,50 | 58,60 | 57,70 | 1.828 | +0,35% |
| 2018-11-13 | 57,10 | 57,10 | 57,90 | 57,50 | 1.466 | -0,86% |
| 2018-11-09 | 57,90 | 56,50 | 58,00 | 58,00 | 4.558 | +0,00% |
| 2018-11-08 | 58,40 | 56,90 | 58,40 | 58,00 | 5.835 | -0,51% |
| 2018-11-07 | 56,50 | 55,90 | 58,30 | 58,30 | 5.230 | +3,19% |
| 2018-11-06 | 54,10 | 53,70 | 56,60 | 56,50 | 4.481 | +5,02% |
| 2018-10-31 | 53,70 | 53,70 | 53,80 | 53,80 | 4.167 | +0,00% |
| 2018-10-29 | 54,10 | 53,20 | 54,50 | 53,80 | 29.348 | -1,28% |
| 2018-10-26 | 55,90 | 54,00 | 55,90 | 54,50 | 6.142 | -2,50% |
| 2018-10-25 | 56,50 | 55,00 | 56,50 | 55,90 | 12.528 | -0,36% |
| 2018-10-24 | 56,50 | 55,40 | 56,50 | 56,10 | 5.230 | -1,06% |
| 2018-10-23 | 57,00 | 55,60 | 58,60 | 56,70 | 9.866 | -1,90% |
| 2018-10-22 | 57,90 | 57,40 | 58,00 | 57,80 | 4.033 | -0,34% |
| 2018-10-19 | 57,30 | 57,20 | 58,00 | 58,00 | 1.532 | +0,00% |
| 2018-10-18 | 60,00 | 57,60 | 60,00 | 58,00 | 7.753 | -2,52% |
| 2018-10-17 | 59,50 | 59,20 | 59,90 | 59,50 | 2.648 | +0,00% |
| 2018-10-16 | 59,60 | 59,00 | 59,70 | 59,50 | 53.371 | -0,50% |
