BOGDANKA (LWB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 51,70 | 51,70 | 52,00 | 52,00 | 1.333 | +0,39% |
| 2019-02-27 | 51,70 | 50,60 | 51,90 | 51,80 | 2.363 | +0,39% |
| 2019-02-26 | 52,00 | 51,30 | 52,20 | 51,60 | 2.737 | -0,77% |
| 2019-02-25 | 52,50 | 51,30 | 52,50 | 52,00 | 5.084 | -0,38% |
| 2019-02-22 | 50,90 | 50,90 | 52,20 | 52,20 | 4.672 | +2,55% |
| 2019-02-21 | 51,00 | 50,80 | 51,60 | 50,90 | 6.280 | -0,78% |
| 2019-02-20 | 51,80 | 51,00 | 51,80 | 51,30 | 5.082 | -0,97% |
| 2019-02-19 | 51,80 | 50,80 | 52,30 | 51,80 | 3.404 | +0,19% |
| 2019-02-18 | 52,00 | 51,00 | 52,40 | 51,70 | 8.691 | -1,15% |
| 2019-02-15 | 52,10 | 51,80 | 52,90 | 52,30 | 2.686 | -0,76% |
| 2019-02-14 | 53,00 | 52,60 | 53,00 | 52,70 | 2.375 | -0,57% |
| 2019-02-13 | 54,20 | 52,50 | 54,20 | 53,00 | 6.136 | -0,75% |
| 2019-02-12 | 54,30 | 53,40 | 54,30 | 53,40 | 4.755 | -2,91% |
| 2019-02-11 | 55,00 | 53,70 | 55,00 | 55,00 | 7.586 | +1,29% |
| 2019-02-08 | 54,40 | 53,50 | 54,50 | 54,30 | 4.400 | +0,00% |
| 2019-02-07 | 55,00 | 53,30 | 55,00 | 54,30 | 21.492 | -1,09% |
| 2019-02-06 | 54,80 | 54,40 | 55,40 | 54,90 | 5.488 | -0,90% |
| 2019-02-05 | 55,60 | 55,00 | 55,80 | 55,40 | 4.163 | +0,00% |
| 2019-02-04 | 55,20 | 55,20 | 55,70 | 55,40 | 2.249 | -0,36% |
| 2019-02-01 | 56,20 | 54,80 | 56,20 | 55,60 | 2.132 | -1,07% |
