bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-25 | 7,50 | 7,50 | 7,50 | 7,50 | 1.452 | +0,00% |
| 2005-02-24 | 7,70 | 7,50 | 7,70 | 7,50 | 2.604 | -3,23% |
| 2005-02-23 | 7,90 | 7,60 | 7,90 | 7,75 | 5.100 | -3,13% |
| 2005-02-22 | 7,90 | 7,90 | 8,05 | 8,00 | 8.236 | +0,00% |
| 2005-02-21 | 7,80 | 7,60 | 8,00 | 8,00 | 47.965 | +5,26% |
| 2005-02-18 | 7,60 | 7,50 | 7,90 | 7,60 | 24.425 | +2,01% |
| 2005-02-17 | 7,40 | 7,40 | 7,50 | 7,45 | 783 | -0,67% |
| 2005-02-16 | 7,45 | 7,45 | 7,50 | 7,50 | 6.466 | +0,00% |
| 2005-02-15 | 7,50 | 7,45 | 7,50 | 7,50 | 375 | -0,66% |
| 2005-02-14 | 7,35 | 7,35 | 7,80 | 7,55 | 41.429 | +4,86% |
| 2005-02-11 | 6,85 | 6,85 | 7,20 | 7,20 | 15.742 | +5,11% |
| 2005-02-10 | 6,65 | 6,60 | 6,85 | 6,85 | 4.212 | -0,72% |
| 2005-02-09 | 6,90 | 6,90 | 7,00 | 6,90 | 2.918 | -2,82% |
| 2005-02-08 | 6,65 | 6,65 | 7,10 | 7,10 | 68.657 | +2,90% |
| 2005-02-07 | 6,75 | 6,70 | 6,90 | 6,90 | 701 | +0,00% |
| 2005-02-04 | 6,90 | 6,90 | 6,90 | 6,90 | 1.237 | -1,43% |
| 2005-02-03 | 6,65 | 6,65 | 7,00 | 7,00 | 4.160 | +1,45% |
| 2005-02-02 | 6,80 | 6,80 | 7,00 | 6,90 | 7.147 | +0,00% |
| 2005-02-01 | 6,90 | 6,90 | 6,90 | 6,90 | 2 | -1,43% |
| 2005-01-31 | 7,00 | 6,90 | 7,10 | 7,00 | 9.890 | +0,00% |
