bmp AG (BMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-15 | 7,50 | 7,50 | 7,50 | 7,50 | 673 | +0,00% |
| 2005-06-13 | 7,60 | 7,50 | 7,60 | 7,50 | 470 | +0,00% |
| 2005-06-09 | 7,60 | 7,50 | 7,70 | 7,50 | 1.230 | -6,25% |
| 2005-06-07 | 7,95 | 7,95 | 8,10 | 8,00 | 13.140 | +0,00% |
| 2005-06-06 | 8,00 | 8,00 | 8,10 | 8,00 | 10.800 | +3,23% |
| 2005-06-03 | 7,75 | 7,75 | 7,85 | 7,75 | 2.725 | +0,00% |
| 2005-06-02 | 7,55 | 7,55 | 7,75 | 7,75 | 12.004 | +2,65% |
| 2005-06-01 | 7,50 | 7,50 | 7,55 | 7,55 | 75 | +0,67% |
| 2005-05-31 | 7,30 | 7,30 | 7,50 | 7,50 | 94 | -2,60% |
| 2005-05-30 | 7,50 | 7,50 | 7,70 | 7,70 | 733 | +2,67% |
| 2005-05-23 | 7,50 | 7,20 | 7,50 | 7,50 | 977 | -0,66% |
| 2005-05-20 | 7,55 | 7,50 | 7,55 | 7,55 | 931 | -0,66% |
| 2005-05-19 | 7,60 | 7,60 | 7,60 | 7,60 | 2 | +0,66% |
| 2005-05-18 | 7,65 | 7,35 | 7,65 | 7,55 | 176 | +3,42% |
| 2005-05-17 | 7,30 | 7,30 | 7,30 | 7,30 | 187 | -5,19% |
| 2005-05-12 | 7,45 | 7,45 | 7,70 | 7,70 | 420 | +0,65% |
| 2005-05-11 | 7,35 | 7,00 | 7,65 | 7,65 | 2.057 | -1,29% |
| 2005-05-10 | 7,30 | 7,20 | 7,75 | 7,75 | 710 | -1,90% |
| 2005-05-06 | 7,75 | 7,75 | 7,90 | 7,90 | 310 | +0,00% |
| 2005-05-05 | 7,80 | 7,80 | 7,90 | 7,90 | 291 | +1,94% |
