Bioton SA (BIO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-29 | 1,22 | 1,22 | 1,25 | 1,24 | 1.204.685 | +1,64% |
| 2005-06-28 | 1,17 | 1,17 | 1,23 | 1,22 | 1.401.285 | +5,17% |
| 2005-06-27 | 1,18 | 1,16 | 1,18 | 1,16 | 1.049.450 | -1,69% |
| 2005-06-24 | 1,21 | 1,16 | 1,21 | 1,18 | 3.236.445 | -4,07% |
| 2005-06-23 | 1,25 | 1,20 | 1,25 | 1,23 | 1.386.300 | -0,81% |
| 2005-06-22 | 1,26 | 1,23 | 1,26 | 1,24 | 917.415 | -0,80% |
| 2005-06-21 | 1,24 | 1,23 | 1,29 | 1,25 | 4.669.460 | +2,46% |
| 2005-06-20 | 1,14 | 1,11 | 1,22 | 1,22 | 2.991.210 | +7,02% |
| 2005-06-17 | 1,17 | 1,14 | 1,19 | 1,14 | 2.377.795 | -4,20% |
| 2005-06-16 | 1,20 | 1,17 | 1,32 | 1,19 | 12.137.470 | +2,59% |
| 2005-06-15 | 1,03 | 0,99 | 1,16 | 1,16 | 11.297.905 | +19,59% |
| 2005-06-14 | 0,98 | 0,96 | 0,98 | 0,97 | 1.126.815 | -1,02% |
| 2005-06-13 | 0,99 | 0,97 | 1,00 | 0,98 | 1.036.120 | +0,00% |
| 2005-06-10 | 0,98 | 0,98 | 1,00 | 0,98 | 1.141.710 | -1,01% |
| 2005-06-09 | 1,00 | 0,96 | 1,00 | 0,99 | 2.223.410 | +1,02% |
| 2005-06-08 | 0,94 | 0,92 | 1,02 | 0,98 | 6.569.880 | +4,26% |
| 2005-06-07 | 0,94 | 0,90 | 0,95 | 0,94 | 4.710.770 | +4,44% |
| 2005-06-06 | 0,86 | 0,85 | 0,91 | 0,90 | 2.375.925 | +5,88% |
| 2005-06-03 | 0,85 | 0,84 | 0,85 | 0,85 | 539.125 | +1,19% |
| 2005-06-02 | 0,83 | 0,83 | 0,85 | 0,84 | 951.785 | +1,20% |
