Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 14,10 | 14,10 | 14,10 | 14,10 | 3 | -2,76% |
| 2018-12-20 | 14,50 | 14,40 | 14,50 | 14,50 | 702 | +0,69% |
| 2018-12-19 | 14,60 | 14,40 | 14,60 | 14,40 | 201 | -0,69% |
| 2018-12-18 | 14,10 | 14,10 | 14,50 | 14,50 | 156 | -0,68% |
| 2018-12-17 | 14,60 | 14,60 | 14,60 | 14,60 | 2 | +0,00% |
| 2018-12-14 | 14,60 | 14,60 | 14,60 | 14,60 | 2 | -1,35% |
| 2018-12-12 | 14,70 | 14,40 | 14,80 | 14,80 | 753 | +4,23% |
| 2018-12-11 | 14,70 | 14,00 | 14,70 | 14,20 | 1.951 | -4,05% |
| 2018-12-07 | 14,10 | 14,10 | 14,80 | 14,80 | 2.286 | +4,96% |
| 2018-12-06 | 14,10 | 14,00 | 14,10 | 14,10 | 141 | +0,00% |
| 2018-12-05 | 14,10 | 14,00 | 14,10 | 14,10 | 1.202 | +0,00% |
| 2018-12-04 | 14,10 | 14,10 | 14,10 | 14,10 | 2 | +0,00% |
| 2018-12-03 | 14,10 | 13,70 | 14,10 | 14,10 | 22 | +0,00% |
| 2018-11-30 | 14,10 | 13,80 | 14,10 | 14,10 | 53 | +0,00% |
| 2018-11-29 | 14,20 | 14,00 | 14,20 | 14,10 | 1.009 | -0,70% |
| 2018-11-28 | 14,20 | 13,70 | 14,20 | 14,20 | 1.034 | +0,00% |
| 2018-11-27 | 14,00 | 14,00 | 14,20 | 14,20 | 3.843 | +1,43% |
| 2018-11-26 | 13,70 | 13,00 | 14,00 | 14,00 | 6.959 | -1,41% |
| 2018-11-23 | 14,20 | 13,90 | 14,20 | 14,20 | 3.002 | +0,00% |
| 2018-11-22 | 14,00 | 14,00 | 14,20 | 14,20 | 4.951 | +2,16% |
