BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-04 | 35,10 | 35,10 | 35,10 | 35,10 | 16.068 | -10,00% |
| 1997-07-03 | 39,00 | 39,00 | 39,00 | 39,00 | 3.058 | +1,83% |
| 1997-07-02 | 38,30 | 38,30 | 38,30 | 38,30 | 6.609 | -1,79% |
| 1997-07-01 | 39,00 | 39,00 | 39,00 | 39,00 | 3.269 | -2,50% |
| 1997-06-30 | 40,00 | 40,00 | 40,00 | 40,00 | 6.082 | +2,56% |
| 1997-06-27 | 39,00 | 39,00 | 39,00 | 39,00 | 2.500 | -2,50% |
| 1997-06-26 | 40,00 | 40,00 | 40,00 | 40,00 | 5.192 | -4,76% |
| 1997-06-25 | 42,00 | 42,00 | 42,00 | 42,00 | 2.024 | -2,33% |
| 1997-06-24 | 43,00 | 43,00 | 43,00 | 43,00 | 2.895 | -3,37% |
| 1997-06-23 | 44,50 | 44,50 | 44,50 | 44,50 | 2.494 | -1,33% |
| 1997-06-20 | 45,10 | 45,10 | 45,10 | 45,10 | 6.463 | +0,45% |
| 1997-06-19 | 44,90 | 44,90 | 44,90 | 44,90 | 7.862 | -0,22% |
| 1997-06-18 | 45,00 | 45,00 | 45,00 | 45,00 | 3.695 | +1,81% |
| 1997-06-17 | 44,20 | 44,20 | 44,20 | 44,20 | 5.629 | +0,45% |
| 1997-06-16 | 44,00 | 44,00 | 44,00 | 44,00 | 10.319 | -0,23% |
| 1997-06-13 | 44,10 | 44,10 | 44,10 | 44,10 | 13.493 | +0,00% |
| 1997-06-12 | 44,10 | 44,10 | 44,10 | 44,10 | 11.531 | -1,56% |
| 1997-06-11 | 44,80 | 44,80 | 44,80 | 44,80 | 7.143 | -2,61% |
| 1997-06-10 | 46,00 | 46,00 | 46,00 | 46,00 | 28.708 | -1,08% |
| 1997-06-09 | 46,50 | 46,50 | 46,50 | 46,50 | 19.688 | +3,56% |
