BERLING (BRG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-22 | 6,90 | 6,76 | 6,90 | 6,89 | 1.849 | -1,01% |
| 2010-04-21 | 6,90 | 6,90 | 6,96 | 6,96 | 1.891 | +0,87% |
| 2010-04-20 | 6,85 | 6,85 | 7,09 | 6,90 | 2.346 | +2,83% |
| 2010-04-19 | 7,00 | 6,65 | 7,00 | 6,71 | 5.722 | -4,14% |
| 2010-04-16 | 7,60 | 7,00 | 7,60 | 7,00 | 71.779 | -4,11% |
| 2010-04-15 | 8,40 | 7,30 | 8,40 | 7,30 | 78.290 | +0,00% |
