BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-15 | 21,60 | 21,60 | 23,40 | 21,60 | 247 | -10,00% |
| 2018-11-13 | 24,00 | 24,00 | 24,00 | 24,00 | 1 | +0,00% |
| 2018-11-09 | 24,00 | 24,00 | 24,00 | 24,00 | 4 | +0,00% |
| 2018-11-08 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | +0,00% |
| 2018-11-07 | 24,00 | 24,00 | 24,00 | 24,00 | 4 | +0,00% |
| 2018-11-06 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | +4,80% |
| 2018-10-31 | 22,90 | 22,90 | 22,90 | 22,90 | 10 | +0,00% |
| 2018-10-29 | 22,90 | 22,90 | 22,90 | 22,90 | 3 | +0,00% |
| 2018-10-26 | 23,50 | 22,90 | 23,50 | 22,90 | 2 | -2,55% |
| 2018-10-25 | 23,60 | 23,50 | 23,60 | 23,50 | 10 | -0,42% |
| 2018-10-24 | 23,60 | 23,60 | 23,60 | 23,60 | 10 | +0,00% |
| 2018-10-23 | 23,60 | 23,60 | 23,60 | 23,60 | 10 | +0,00% |
| 2018-10-22 | 23,60 | 23,60 | 23,60 | 23,60 | 10 | +0,00% |
| 2018-10-19 | 23,60 | 23,60 | 23,60 | 23,60 | 10 | +0,00% |
| 2018-10-18 | 23,70 | 23,60 | 23,70 | 23,60 | 10 | -0,42% |
| 2018-10-17 | 23,90 | 23,70 | 23,90 | 23,70 | 10 | -0,84% |
| 2018-10-16 | 24,10 | 23,90 | 24,10 | 23,90 | 10 | -0,83% |
| 2018-10-15 | 24,30 | 24,10 | 24,30 | 24,10 | 10 | -2,03% |
| 2018-10-11 | 24,60 | 24,60 | 24,60 | 24,60 | 10 | -0,81% |
| 2018-10-10 | 24,80 | 24,80 | 24,80 | 24,80 | 10 | +0,00% |
