BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-12 | 9,50 | 9,50 | 9,75 | 9,70 | 88.806 | +2,65% |
| 1997-08-11 | 9,45 | 9,25 | 9,45 | 9,45 | 97.352 | +1,61% |
| 1997-08-08 | 9,00 | 9,00 | 9,40 | 9,30 | 58.500 | +3,91% |
| 1997-08-07 | 8,75 | 8,75 | 8,95 | 8,95 | 54.329 | +2,87% |
| 1997-08-06 | 8,55 | 8,55 | 8,70 | 8,70 | 32.640 | +0,00% |
| 1997-08-05 | 8,50 | 8,50 | 8,70 | 8,70 | 37.529 | +5,45% |
| 1997-08-04 | 8,50 | 8,25 | 8,50 | 8,25 | 42.147 | -1,79% |
| 1997-08-01 | 8,40 | 8,35 | 8,50 | 8,40 | 65.595 | +1,20% |
| 1997-07-31 | 8,50 | 8,20 | 8,50 | 8,30 | 113.471 | -2,92% |
| 1997-07-30 | 8,30 | 8,30 | 8,55 | 8,55 | 43.982 | +4,91% |
| 1997-07-29 | 8,00 | 8,00 | 8,25 | 8,15 | 32.000 | +1,88% |
| 1997-07-28 | 8,05 | 7,90 | 8,05 | 8,00 | 31.379 | +3,23% |
| 1997-07-25 | 8,00 | 7,70 | 8,00 | 7,75 | 58.188 | -1,27% |
| 1997-07-24 | 8,00 | 7,85 | 8,00 | 7,85 | 59.375 | +0,64% |
| 1997-07-23 | 7,90 | 7,80 | 7,90 | 7,80 | 21.494 | +0,00% |
| 1997-07-22 | 7,90 | 7,80 | 7,95 | 7,80 | 11.481 | -1,27% |
| 1997-07-21 | 8,10 | 7,90 | 8,10 | 7,90 | 52.617 | -1,25% |
| 1997-07-18 | 8,00 | 8,00 | 8,00 | 8,00 | 37.125 | -2,44% |
| 1997-07-17 | 8,10 | 8,10 | 8,25 | 8,20 | 15.885 | -0,61% |
| 1997-07-16 | 8,10 | 8,10 | 8,25 | 8,25 | 105.747 | +1,85% |
