BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-17 | 8,10 | 8,10 | 8,10 | 8,10 | 26.162 | +3,85% |
| 1997-07-16 | 8,00 | 7,80 | 8,00 | 7,80 | 141.813 | -3,70% |
| 1997-07-15 | 8,00 | 8,00 | 8,15 | 8,10 | 43.813 | +0,00% |
| 1997-07-14 | 8,10 | 8,10 | 8,10 | 8,10 | 20.988 | -8,99% |
| 1997-07-11 | 9,00 | 8,75 | 9,00 | 8,90 | 24.556 | -3,78% |
| 1997-07-10 | 9,30 | 9,25 | 9,30 | 9,25 | 22.376 | -0,54% |
| 1997-07-09 | 9,30 | 9,30 | 9,30 | 9,30 | 20.699 | +0,00% |
| 1997-07-08 | 9,20 | 9,20 | 9,30 | 9,30 | 21.728 | +0,54% |
| 1997-07-07 | 9,25 | 9,25 | 9,25 | 9,25 | 40.162 | +0,00% |
| 1997-07-04 | 9,25 | 9,20 | 9,25 | 9,25 | 22.041 | +0,54% |
| 1997-07-03 | 9,10 | 9,10 | 9,25 | 9,20 | 95.078 | -0,54% |
| 1997-07-02 | 9,10 | 9,10 | 9,25 | 9,25 | 64.242 | -0,54% |
| 1997-07-01 | 9,30 | 9,30 | 9,30 | 9,30 | 42.923 | +0,00% |
| 1997-06-30 | 9,30 | 9,30 | 9,30 | 9,30 | 22.749 | +1,09% |
| 1997-06-27 | 9,20 | 9,20 | 9,20 | 9,20 | 40.435 | +1,10% |
| 1997-06-26 | 9,10 | 9,10 | 9,10 | 9,10 | 97.512 | -3,19% |
| 1997-06-25 | 9,40 | 9,40 | 9,40 | 9,40 | 50.585 | +1,08% |
| 1997-06-24 | 9,30 | 9,30 | 9,30 | 9,30 | 47.258 | -7,00% |
| 1997-06-23 | 10,00 | 10,00 | 10,00 | 10,00 | 69.250 | -7,41% |
| 1997-06-20 | 10,80 | 10,80 | 10,80 | 10,80 | 34.491 | +0,00% |
