Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-27 | 31,00 | 31,00 | 31,00 | 31,00 | 10 | +0,00% |
| 2016-05-25 | 30,42 | 30,23 | 31,00 | 31,00 | 703 | +0,00% |
| 2016-05-24 | 30,13 | 30,08 | 31,00 | 31,00 | 357 | +0,00% |
| 2016-05-23 | 30,13 | 30,02 | 31,00 | 31,00 | 533 | -0,64% |
| 2016-05-20 | 30,05 | 30,01 | 31,20 | 31,20 | 1.924 | +0,00% |
| 2016-05-19 | 30,21 | 30,01 | 31,20 | 31,20 | 1.005 | +0,65% |
| 2016-05-18 | 31,00 | 30,11 | 31,00 | 31,00 | 91 | +0,00% |
| 2016-05-17 | 30,50 | 30,50 | 31,00 | 31,00 | 269 | +0,00% |
| 2016-05-16 | 30,50 | 30,45 | 31,00 | 31,00 | 1.703 | +0,03% |
| 2016-05-13 | 30,04 | 30,04 | 30,99 | 30,99 | 212 | +0,98% |
| 2016-05-12 | 30,00 | 30,00 | 30,69 | 30,69 | 2.244 | +0,13% |
| 2016-05-11 | 30,65 | 29,90 | 30,65 | 30,65 | 176 | +0,20% |
| 2016-05-09 | 30,65 | 30,10 | 30,65 | 30,59 | 134 | +1,59% |
| 2016-05-06 | 30,10 | 30,10 | 30,75 | 30,11 | 175 | -0,46% |
| 2016-05-05 | 30,14 | 30,11 | 30,25 | 30,25 | 994 | +0,43% |
| 2016-05-04 | 30,71 | 30,12 | 30,71 | 30,12 | 550 | -1,89% |
| 2016-05-02 | 31,49 | 30,65 | 31,50 | 30,70 | 959 | -0,97% |
| 2016-04-29 | 31,20 | 31,00 | 31,54 | 31,00 | 2.019 | -2,82% |
| 2016-04-27 | 31,20 | 31,20 | 31,90 | 31,90 | 570 | +0,38% |
| 2016-04-25 | 31,50 | 31,50 | 31,78 | 31,78 | 44 | +0,25% |
