B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-14 | 9,20 | 8,81 | 9,20 | 9,10 | 19.437 | +1,56% |
| 2007-05-11 | 8,53 | 8,10 | 8,96 | 8,96 | 46.910 | +5,04% |
| 2007-05-10 | 8,67 | 8,50 | 8,67 | 8,53 | 15.100 | -0,35% |
| 2007-05-09 | 8,70 | 8,56 | 8,76 | 8,56 | 19.858 | -2,84% |
| 2007-05-08 | 8,92 | 8,81 | 8,98 | 8,81 | 15.225 | -1,45% |
| 2007-05-07 | 9,15 | 8,81 | 9,15 | 8,94 | 16.625 | -1,76% |
| 2007-05-04 | 9,06 | 9,02 | 9,20 | 9,10 | 22.833 | +0,44% |
| 2007-05-02 | 9,35 | 9,02 | 9,35 | 9,06 | 12.347 | -2,48% |
| 2007-04-30 | 9,20 | 9,20 | 9,70 | 9,29 | 34.121 | +4,38% |
| 2007-04-27 | 8,99 | 8,72 | 8,99 | 8,90 | 13.564 | -1,87% |
| 2007-04-26 | 9,19 | 8,90 | 9,20 | 9,07 | 9.373 | -1,31% |
| 2007-04-25 | 8,90 | 8,70 | 9,19 | 9,19 | 19.730 | +3,26% |
| 2007-04-24 | 8,90 | 8,60 | 8,90 | 8,90 | 24.407 | +0,00% |
| 2007-04-23 | 9,50 | 8,88 | 9,50 | 8,90 | 30.050 | -4,40% |
| 2007-04-20 | 9,65 | 9,21 | 9,65 | 9,31 | 47.364 | -2,00% |
| 2007-04-19 | 8,81 | 8,75 | 9,50 | 9,50 | 29.298 | +5,56% |
| 2007-04-18 | 9,25 | 8,80 | 9,25 | 9,00 | 38.486 | -1,10% |
| 2007-04-17 | 9,24 | 8,41 | 9,30 | 9,10 | 60.428 | -2,88% |
| 2007-04-16 | 9,70 | 9,36 | 9,70 | 9,37 | 43.637 | -2,40% |
| 2007-04-13 | 9,27 | 9,27 | 9,69 | 9,60 | 10.278 | +0,00% |
