B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-08 | 1,45 | 1,45 | 1,59 | 1,57 | 7.906 | -1,26% |
| 2015-04-07 | 1,45 | 1,45 | 1,59 | 1,59 | 1.459 | +0,00% |
| 2015-04-02 | 1,50 | 1,50 | 1,59 | 1,59 | 1.196 | -1,85% |
| 2015-03-31 | 1,50 | 1,50 | 1,62 | 1,62 | 2.010 | +0,00% |
| 2015-03-30 | 1,64 | 1,62 | 1,64 | 1,62 | 678 | -1,82% |
| 2015-03-27 | 1,55 | 1,55 | 1,65 | 1,65 | 1.202 | +8,55% |
| 2015-03-26 | 1,56 | 1,52 | 1,56 | 1,52 | 860 | -6,17% |
| 2015-03-25 | 1,50 | 1,50 | 1,62 | 1,62 | 7.880 | +3,18% |
| 2015-03-24 | 1,64 | 1,50 | 1,72 | 1,57 | 4.627 | -10,80% |
| 2015-03-20 | 1,70 | 1,70 | 1,76 | 1,76 | 3.730 | -1,12% |
| 2015-03-19 | 1,78 | 1,78 | 1,78 | 1,78 | 30 | +2,30% |
| 2015-03-18 | 1,75 | 1,64 | 1,75 | 1,74 | 679 | -2,79% |
| 2015-03-17 | 1,79 | 1,65 | 1,79 | 1,79 | 7.376 | +0,00% |
| 2015-03-16 | 1,72 | 1,72 | 1,79 | 1,79 | 860 | +8,48% |
| 2015-03-13 | 1,75 | 1,65 | 1,80 | 1,65 | 1.206 | -6,25% |
| 2015-03-12 | 1,81 | 1,76 | 1,82 | 1,76 | 2.580 | -2,22% |
| 2015-03-11 | 1,80 | 1,80 | 1,80 | 1,80 | 1.438 | -8,16% |
| 2015-03-10 | 1,87 | 1,87 | 1,96 | 1,96 | 221 | +4,81% |
| 2015-03-09 | 1,87 | 1,82 | 1,87 | 1,87 | 1.362 | -1,58% |
| 2015-03-06 | 1,90 | 1,90 | 1,94 | 1,90 | 454 | -4,04% |
