ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 4,52 | 4,34 | 4,52 | 4,52 | 4.135 | +0,00% |
| 2018-12-20 | 4,79 | 4,40 | 4,79 | 4,52 | 5.941 | -5,83% |
| 2018-12-19 | 4,80 | 4,80 | 4,80 | 4,80 | 2.600 | +0,00% |
| 2018-12-18 | 4,80 | 4,75 | 4,93 | 4,80 | 5.960 | +2,13% |
| 2018-12-17 | 4,70 | 4,70 | 4,80 | 4,70 | 87 | +0,00% |
| 2018-12-14 | 4,80 | 4,70 | 4,80 | 4,70 | 1.809 | -2,08% |
| 2018-12-12 | 4,80 | 4,72 | 4,80 | 4,80 | 78 | +0,21% |
| 2018-12-11 | 4,80 | 4,74 | 4,80 | 4,79 | 1.800 | -0,21% |
| 2018-12-07 | 4,80 | 4,78 | 4,80 | 4,80 | 160 | +0,00% |
| 2018-12-06 | 4,70 | 4,70 | 4,85 | 4,80 | 2.431 | +1,05% |
| 2018-12-05 | 4,66 | 4,66 | 4,77 | 4,75 | 667 | +0,85% |
| 2018-12-04 | 4,94 | 4,70 | 4,94 | 4,71 | 127 | -0,63% |
| 2018-12-03 | 4,78 | 4,74 | 4,94 | 4,74 | 3.802 | -1,25% |
| 2018-11-30 | 4,91 | 4,56 | 4,96 | 4,80 | 10.251 | -3,42% |
| 2018-11-29 | 4,97 | 4,87 | 4,97 | 4,97 | 5.052 | +0,20% |
| 2018-11-28 | 4,85 | 4,85 | 4,98 | 4,96 | 3.155 | +1,85% |
| 2018-11-27 | 4,87 | 4,87 | 4,87 | 4,87 | 196 | -0,61% |
| 2018-11-26 | 4,74 | 4,74 | 4,90 | 4,90 | 3.561 | +3,16% |
| 2018-11-23 | 4,60 | 4,60 | 4,75 | 4,75 | 1.778 | -0,84% |
| 2018-11-22 | 4,60 | 4,32 | 4,80 | 4,79 | 12.383 | +3,68% |
