ATM SA (ATM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-22 | 2,74 | 2,74 | 2,74 | 2,74 | 6.248 | -0,36% |
| 2004-12-21 | 2,74 | 2,73 | 2,76 | 2,75 | 27.512 | -1,08% |
| 2004-12-20 | 2,75 | 2,74 | 2,78 | 2,78 | 85.672 | +1,09% |
| 2004-12-17 | 2,78 | 2,75 | 2,78 | 2,75 | 4.800 | -1,08% |
| 2004-12-16 | 2,71 | 2,71 | 2,78 | 2,78 | 301.696 | +3,35% |
| 2004-12-15 | 2,76 | 2,69 | 2,76 | 2,69 | 7.488 | -2,18% |
| 2004-12-14 | 2,74 | 2,74 | 2,75 | 2,75 | 68.000 | +0,00% |
| 2004-12-13 | 2,73 | 2,73 | 2,76 | 2,75 | 44.544 | +0,73% |
| 2004-12-10 | 2,71 | 2,71 | 2,73 | 2,73 | 11.512 | +0,74% |
| 2004-12-09 | 2,74 | 2,69 | 2,75 | 2,71 | 83.024 | +1,12% |
| 2004-12-08 | 2,63 | 2,63 | 2,73 | 2,68 | 7.472 | -0,74% |
| 2004-12-07 | 2,70 | 2,70 | 2,70 | 2,70 | 400 | -1,82% |
| 2004-12-06 | 2,75 | 2,75 | 2,75 | 2,75 | 16.752 | -1,79% |
| 2004-12-03 | 2,70 | 2,65 | 2,85 | 2,80 | 176.776 | +4,09% |
| 2004-12-02 | 2,68 | 2,68 | 2,69 | 2,69 | 70.832 | +0,37% |
| 2004-12-01 | 2,60 | 2,60 | 2,69 | 2,68 | 17.384 | +0,75% |
| 2004-11-30 | 2,65 | 2,65 | 2,66 | 2,66 | 14.136 | +0,38% |
| 2004-11-29 | 2,55 | 2,55 | 2,65 | 2,65 | 38.224 | +0,00% |
| 2004-11-25 | 2,64 | 2,63 | 2,65 | 2,65 | 6.720 | +0,76% |
| 2004-11-24 | 2,59 | 2,59 | 2,63 | 2,63 | 11.992 | -0,75% |
