ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-10 | 1,83 | 1,80 | 2,01 | 1,99 | 172.276 | +7,57% |
| 2013-10-09 | 1,83 | 1,77 | 1,88 | 1,85 | 68.380 | +3,35% |
| 2013-10-08 | 1,70 | 1,70 | 1,80 | 1,79 | 29.114 | +2,87% |
| 2013-10-07 | 1,75 | 1,74 | 1,77 | 1,74 | 12.759 | -0,57% |
| 2013-10-04 | 1,75 | 1,75 | 1,75 | 1,75 | 1.000 | +3,55% |
| 2013-10-03 | 1,73 | 1,69 | 1,73 | 1,69 | 11.510 | -3,98% |
| 2013-10-02 | 1,70 | 1,70 | 1,77 | 1,76 | 46.245 | +7,32% |
| 2013-10-01 | 1,72 | 1,58 | 1,78 | 1,64 | 8.120 | -4,09% |
| 2013-09-30 | 1,77 | 1,71 | 1,77 | 1,71 | 471 | -3,39% |
| 2013-09-27 | 1,77 | 1,77 | 1,77 | 1,77 | 10 | -0,56% |
| 2013-09-26 | 1,77 | 1,77 | 1,78 | 1,78 | 180.300 | +0,00% |
| 2013-09-25 | 1,78 | 1,78 | 1,78 | 1,78 | 7.000 | -0,56% |
| 2013-09-24 | 1,70 | 1,70 | 1,79 | 1,79 | 910 | +2,29% |
| 2013-09-23 | 1,79 | 1,70 | 1,79 | 1,75 | 16.320 | -0,57% |
| 2013-09-20 | 1,70 | 1,68 | 1,76 | 1,76 | 3.742 | -1,12% |
| 2013-09-19 | 1,78 | 1,71 | 1,78 | 1,78 | 15.930 | +3,49% |
| 2013-09-17 | 1,70 | 1,70 | 1,73 | 1,72 | 44.082 | +1,18% |
| 2013-09-16 | 1,67 | 1,67 | 1,70 | 1,70 | 150 | -0,58% |
| 2013-09-13 | 1,71 | 1,71 | 1,71 | 1,71 | 2.300 | +0,59% |
| 2013-09-12 | 1,70 | 1,70 | 1,74 | 1,70 | 31.400 | +3,03% |
